Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0023 0.0024 0.0022 0.0024 15,820,764 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0023 0.0024 6,230,570 +0.00(+0.00%)
Nov 25, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 24, 2015 0.0024 0.0024 0.0023 0.0023 12,945,223 -0.00(-4.17%)
Nov 23, 2015 0.0023 0.0024 16,998,764 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0025 0.0023 0.0024 41,038,308 -0.00(-4.00%)
Nov 19, 2015 0.0025 0.0027 0.0023 0.0025 20,326,068 -0.00(-3.85%)
Nov 18, 2015 0.0026 0.0027 0.0024 0.0026 22,084,180 -0.00(-3.70%)
Nov 17, 2015 0.0027 0.0027 0.0024 0.0027 16,271,320 +0.00(+0.00%)
Nov 16, 2015 0.0027 0.0027 0.0023 0.0027 15,113,714 +0.00(+8.00%)
Nov 13, 2015 0.0026 0.0027 0.0025 0.0025 8,256,117 -0.00(-3.85%)
Nov 12, 2015 0.0026 0.0028 0.0025 0.0026 14,048,259 -0.00(-3.70%)
Nov 11, 2015 0.0027 0.0028 0.0025 0.0027 17,260,822 -0.00(-3.57%)
Nov 10, 2015 0.0029 0.0029 0.0025 0.0028 35,780,760 -0.00(-3.45%)
Nov 09, 2015 0.0029 0.0030 0.0027 0.0029 14,107,585 +0.00(+0.00%)
Nov 06, 2015 0.0031 0.0025 0.0029 19,445,548 +0.00(+11.54%)
Nov 05, 2015 0.0025 0.0027 0.0024 0.0026 20,890,844 +0.00(+0.00%)
Nov 04, 2015 0.0028 0.0031 0.0024 0.0026 29,906,912 -0.00(-10.34%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0029 88,524,832 +0.00(+7.41%)
Nov 02, 2015 0.0023 0.0031 0.0022 0.0027 57,520,832 +0.00(+17.39%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,764 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,100 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,228 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,800 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,280 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,156 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,200 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,728 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,896 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,004 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,888 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,904 -0.00(-8.57%)
Sep 01, 2015 0.0037 0.0040 0.0033 0.0035 32,348,268 -0.00(-2.78%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Aug 03, 2015 0.0029 0.0030 0.0028 0.0029 13,312,228 -0.00(-3.33%)
Jul 31, 2015 0.0032 0.0032 0.0028 0.0030 13,135,189 -0.00(-3.23%)
Jul 30, 2015 0.0028 0.0031 0.0028 0.0031 26,036,868 +0.00(+8.77%)
Jul 29, 2015 0.0029 0.0031 0.0028 0.0029 6,239,890 +0.00(+1.79%)
Jul 28, 2015 0.0031 0.0031 0.0028 0.0028 9,580,949 -0.00(-6.67%)
Jul 27, 2015 0.0031 0.0032 0.0027 0.0030 11,740,095 -0.00(-3.23%)
Jul 24, 2015 0.0032 0.0032 0.0029 0.0031 21,164,192 +0.00(+3.33%)
Jul 23, 2015 0.0032 0.0032 0.0029 0.0030 16,049,825 +0.00(+0.00%)
Jul 22, 2015 0.0032 0.0033 0.0029 0.0030 44,316,584 -0.00(-9.09%)
Jul 21, 2015 0.0033 0.0034 0.0030 0.0033 9,889,705 -0.00(-2.94%)
Jul 20, 2015 0.0036 0.0036 0.0030 0.0034 21,158,996 +0.00(+3.03%)
Jul 17, 2015 0.0032 0.0034 0.0031 0.0033 16,048,404 +0.00(+0.00%)
Jul 16, 2015 0.0034 0.0037 0.0032 0.0033 22,804,126 -0.00(-4.90%)
Jul 15, 2015 0.0032 0.0036 0.0031 0.0035 29,509,872 +0.00(+11.94%)
Jul 14, 2015 0.0037 0.0038 0.0031 0.0031 31,875,104 -0.00(-16.22%)
Jul 13, 2015 0.0040 0.0040 0.0036 0.0037 6,700,430 -0.00(-0.27%)
Jul 10, 2015 0.0039 0.0040 0.0036 0.0037 17,822,132 -0.00(-4.87%)
Jul 09, 2015 0.0040 0.0043 0.0037 0.0039 15,212,915 -0.00(-4.88%)
Jul 08, 2015 0.0044 0.0046 0.0039 0.0041 23,367,386 -0.00(-10.87%)
Jul 07, 2015 0.0040 0.0049 0.0040 0.0046 34,047,752 +0.00(+15.00%)
Jul 06, 2015 0.0043 0.0045 0.0039 0.0040 20,154,484 -0.00(-4.76%)
Jul 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2015 0.0041 0.0045 0.0040 0.0042 5,695,777 +0.00(+2.44%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Jun 01, 2015 0.0056 0.0056 0.0055 0.0056 9,109,095 +0.00(+1.82%)
May 29, 2015 0.0056 0.0057 0.0055 0.0055 11,111,021 -0.00(-1.79%)
May 28, 2015 0.0056 0.0058 0.0055 0.0056 5,583,080 -0.00(-3.45%)
May 27, 2015 0.0057 0.0059 0.0055 0.0058 5,265,932 +0.00(+1.75%)
May 26, 2015 0.0056 0.0059 0.0055 0.0057 18,722,964 -0.00(-3.39%)
May 22, 2015 0.0059 0.0059 0.0059 0 -0.00(-3.12%)
May 21, 2015 0.0060 0.0063 0.0059 0.0061 10,757,443 -0.00(-3.33%)
May 20, 2015 0.0063 0.0065 0.0060 0.0063 8,627,782 +0.00(+0.00%)
May 19, 2015 0.0064 0.0065 0.0060 0.0063 6,114,019 -0.00(-3.08%)
May 18, 2015 0.0063 0.0066 0.0059 0.0065 9,007,583 +0.00(+3.17%)
May 15, 2015 0.0063 0.0064 0.0061 0.0063 6,938,023 +0.00(+0.00%)
May 14, 2015 0.0065 0.0068 0.0061 0.0063 9,913,987 -0.00(-1.56%)
May 13, 2015 0.0063 0.0066 0.0061 0.0064 12,334,162 +0.00(+0.31%)
May 12, 2015 0.0067 0.0068 0.0061 0.0064 6,143,609 -0.00(-6.04%)
May 11, 2015 0.0067 0.0070 0.0061 0.0068 5,831,904 -0.00(-3.00%)
May 08, 2015 0.0070 0.0074 0.0065 0.0070 9,057,970 +0.00(+1.45%)
May 07, 2015 0.0063 0.0073 0.0063 0.0069 11,274,631 +0.00(+7.81%)
May 06, 2015 0.0069 0.0069 0.0061 0.0064 11,088,648 -0.00(-7.25%)
May 05, 2015 0.0070 0.0072 0.0063 0.0069 15,853,190 -0.00(-2.54%)
May 04, 2015 0.0076 0.0076 0.0069 0.0071 5,545,636 -0.00(-4.32%)
May 01, 2015 0.0076 0.0076 0.0070 0.0074 6,247,087 -0.00(-1.33%)
Apr 30, 2015 0.0075 0.0079 0.0071 0.0075 6,851,362 -0.00(-5.06%)
Apr 29, 2015 0.0073 0.0084 0.0073 0.0079 17,764,446 +0.00(+5.33%)
Apr 28, 2015 0.0086 0.0086 0.0069 0.0075 17,387,944 -0.00(-8.54%)
Apr 27, 2015 0.0073 0.0085 0.0072 0.0082 47,454,656 +0.00(+12.33%)
Apr 24, 2015 0.0063 0.0073 0.0057 0.0073 31,913,824 +0.00(+17.74%)
Apr 23, 2015 0.0066 0.0067 0.0057 0.0062 42,246,028 -0.00(-7.46%)
Apr 22, 2015 0.0066 0.0069 0.0064 0.0067 6,896,032 +0.00(+3.08%)
Apr 21, 2015 0.0073 0.0074 0.0064 0.0065 21,848,928 -0.00(-8.45%)
Apr 20, 2015 0.0073 0.0075 0.0069 0.0071 14,649,598 -0.00(-2.74%)
Apr 17, 2015 0.0074 0.0075 0.0071 0.0073 9,981,714 -0.00(-2.67%)
Apr 16, 2015 0.0069 0.0077 0.0069 0.0075 23,866,964 +0.00(+2.74%)
Apr 15, 2015 0.0073 0.0077 0.0070 0.0073 11,965,167 -0.00(-1.35%)
Apr 14, 2015 0.0076 0.0078 0.0069 0.0074 18,507,094 -0.00(-2.63%)
Apr 13, 2015 0.0072 0.0079 0.0070 0.0076 15,908,968 +0.00(+5.56%)
Apr 10, 2015 0.0073 0.0073 0.0070 0.0072 6,495,485 +0.00(+1.41%)
Apr 09, 2015 0.0071 0.0073 0.0068 0.0071 15,606,390 +0.00(+1.43%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0070 32,867,608 -0.00(-9.09%)
Apr 07, 2015 0.0077 0.0080 0.0074 0.0077 15,560,090 -0.00(-2.53%)
Apr 06, 2015 0.0077 0.0080 0.0074 0.0079 24,085,522 -0.00(-1.25%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2015 0.0080 0.0085 0.0077 0.0080 29,346,634 +0.00(+0.63%)
Mar 31, 2015 0.0084 0.0087 0.0078 0.0080 23,629,456 -0.00(-5.36%)
Mar 30, 2015 0.0088 0.0089 0.0080 0.0084 19,460,560 -0.00(-3.45%)
Mar 27, 2015 0.0089 0.0090 0.0081 0.0087 13,955,529 -0.00(-2.25%)
Mar 26, 2015 0.0088 0.0090 0.0085 0.0089 22,561,138 +0.00(+1.14%)
Mar 25, 2015 0.0090 0.0094 0.0082 0.0088 31,563,844 -0.00(-6.38%)
Mar 24, 2015 0.0095 0.0098 0.0090 0.0094 11,402,645 -0.00(-1.05%)
Mar 23, 2015 0.0097 0.0101 0.0091 0.0095 12,392,350 -0.00(-4.04%)
Mar 20, 2015 0.0093 0.0101 0.0091 0.0099 15,183,000 +0.00(+5.32%)
Mar 19, 2015 0.0089 0.0095 0.0088 0.0094 12,974,703 +0.00(+8.05%)
Mar 18, 2015 0.0097 0.0099 0.0086 0.0087 47,213,032 -0.00(-12.12%)
Mar 17, 2015 0.0100 0.0102 0.0095 0.0099 9,107,023 -0.00(-1.98%)
Mar 16, 2015 0.0107 0.0110 0.0100 0.0101 19,697,344 +0.00(+1.00%)
Mar 13, 2015 0.0103 0.0112 0.0093 0.0100 22,477,578 -0.00(-1.96%)
Mar 12, 2015 0.0108 0.0108 0.0101 0.0102 9,318,933 -0.00(-5.56%)
Mar 11, 2015 0.0110 0.0115 0.0103 0.0108 15,681,058 -0.00(-1.82%)
Mar 10, 2015 0.0104 0.0112 0.0101 0.0110 21,425,052 +0.00(+6.80%)
Mar 09, 2015 0.0116 0.0117 0.0099 0.0103 27,686,584 -0.00(-10.43%)
Mar 06, 2015 0.0114 0.0117 0.0111 0.0115 31,994,904 +0.00(+3.60%)
Mar 05, 2015 0.0097 0.0115 0.0096 0.0111 56,051,008 +0.00(+15.63%)
Mar 04, 2015 0.0098 0.0076 0.0096 61,845,692 +0.00(+17.07%)
Mar 03, 2015 0.0088 0.0089 0.0076 0.0082 98,113,432 -0.00(-7.87%)
Mar 02, 2015 0.0100 0.0101 0.0088 0.0089 58,129,356 -0.00(-11.00%)
Feb 27, 2015 0.0101 0.0103 0.0099 0.0100 19,474,116 +0.00(+0.00%)
Feb 26, 2015 0.0101 0.0106 0.0099 0.0100 28,128,304 -0.00(-1.96%)
Feb 25, 2015 0.0106 0.0107 0.0100 0.0102 16,439,187 -0.00(-1.92%)
Feb 24, 2015 0.0106 0.0107 0.0101 0.0104 15,913,776 -0.00(-3.70%)
Feb 23, 2015 0.0111 0.0112 0.0101 0.0108 34,838,136 -0.00(-5.10%)
Feb 20, 2015 0.0118 0.0120 0.0111 0.0114 17,925,856 -0.00(-1.04%)
Feb 19, 2015 0.0112 0.0120 0.0104 0.0115 23,750,418 +0.00(+10.58%)
Feb 18, 2015 0.0112 0.0114 0.0101 0.0104 37,251,804 -0.00(-7.14%)
Feb 17, 2015 0.0115 0.0116 0.0110 0.0112 23,793,418 -0.00(-3.45%)
Feb 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-1.69%)
Feb 12, 2015 0.0123 0.0125 0.0114 0.0118 52,624,064 -0.00(-3.28%)
Feb 11, 2015 0.0124 0.0125 0.0121 0.0122 17,582,764 -0.00(-1.61%)
Feb 10, 2015 0.0128 0.0128 0.0123 0.0124 22,280,260 -0.00(-2.36%)
Feb 09, 2015 0.0129 0.0129 0.0126 0.0127 12,258,596 -0.00(-0.78%)
Feb 06, 2015 0.0128 0.0130 0.0126 0.0128 22,251,820 +0.00(+0.79%)
Feb 05, 2015 0.0138 0.0139 0.0127 0.0127 38,737,696 -0.00(-6.62%)
Feb 04, 2015 0.0129 0.0140 0.0128 0.0136 34,199,736 +0.00(+7.09%)
Feb 03, 2015 0.0127 0.0130 0.0123 0.0127 28,283,622 -0.00(-0.78%)
Feb 02, 2015 0.0129 0.0132 0.0126 0.0128 9,500,960 +0.00(+0.79%)
Jan 30, 2015 0.0132 0.0134 0.0127 0.0127 14,862,865 -0.00(-3.05%)
Jan 29, 2015 0.0129 0.0133 0.0126 0.0131 23,927,688 +0.00(+3.15%)
Jan 28, 2015 0.0128 0.0129 0.0126 0.0127 6,935,911 +0.00(+0.00%)
Jan 27, 2015 0.0129 0.0130 0.0126 0.0127 8,471,815 -0.00(-2.31%)
Jan 26, 2015 0.0131 0.0134 0.0127 0.0130 7,341,176 +0.00(+0.00%)
Jan 23, 2015 0.0130 0.0132 0.0126 0.0130 11,999,774 +0.00(+0.78%)
Jan 22, 2015 0.0131 0.0134 0.0128 0.0129 9,394,955 -0.00(-0.77%)
Jan 21, 2015 0.0131 0.0134 0.0127 0.0130 15,617,937 +0.00(+0.00%)
Jan 20, 2015 0.0129 0.0130 0.0126 0.0130 13,824,248 +0.00(+1.56%)
Jan 16, 2015 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jan 15, 2015 0.0129 0.0130 0.0126 0.0128 14,048,554 +0.00(+0.79%)
Jan 14, 2015 0.0127 0.0130 0.0126 0.0127 10,855,270 +0.00(+0.00%)
Jan 13, 2015 0.0127 19,648,884 -0.00(-4.51%)
Jan 12, 2015 0.0138 0.0141 0.0132 0.0133 15,699,213 -0.00(-4.32%)
Jan 09, 2015 0.0136 0.0139 0.0134 0.0139 8,085,423 +0.00(+0.00%)
Jan 08, 2015 0.0132 0.0140 0.0130 0.0139 11,393,731 +0.00(+5.30%)
Jan 07, 2015 0.0138 0.0145 0.0129 0.0132 12,881,117 -0.00(-4.35%)
Jan 06, 2015 0.0153 0.0153 0.0135 0.0138 25,551,336 -0.00(-7.38%)
Jan 05, 2015 0.0148 0.0158 0.0148 0.0149 47,660,892 +0.00(+4.93%)
Jan 02, 2015 0.0132 0.0144 0.0127 0.0142 39,769,804 +0.00(+9.23%)
Dec 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2014 0.0129 0.0129 0.0121 0.0125 28,044,652 -0.00(-3.10%)
Dec 29, 2014 0.0132 0.0133 0.0126 0.0129 28,004,780 -0.00(-2.27%)
Dec 26, 2014 0.0140 0.0141 0.0130 0.0132 13,750,494 -0.00(-4.35%)
Dec 24, 2014 0.0138 0.0138 0.0138 0 -0.00(-1.43%)
Dec 23, 2014 0.0140 0.0142 0.0138 0.0140 19,879,532 +0.00(+0.00%)
Dec 22, 2014 0.0146 0.0146 0.0137 0.0140 13,797,017 +0.00(+3.70%)
Dec 19, 2014 0.0135 0.0149 0.0130 0.0135 45,783,800 +0.00(+8.00%)
Dec 18, 2014 0.0129 0.0131 0.0120 0.0125 29,752,144 -0.00(-3.10%)
Dec 17, 2014 0.0129 0.0132 0.0127 0.0129 17,006,698 +0.00(+0.00%)
Dec 16, 2014 0.0125 0.0129 22,773,296 -0.00(-5.15%)
Dec 15, 2014 0.0134 0.0144 0.0133 0.0136 13,986,799 +0.00(+1.49%)
Dec 12, 2014 0.0132 0.0140 0.0131 0.0134 21,949,108 +0.00(+0.75%)
Dec 11, 2014 0.0156 0.0160 0.0130 0.0133 41,510,148 -0.00(-14.19%)
Dec 10, 2014 0.0140 0.0155 0.0138 0.0155 59,664,644 +0.00(+13.97%)
Dec 09, 2014 0.0120 0.0138 0.0118 0.0136 56,697,088 +0.00(+13.33%)
Dec 08, 2014 0.0123 0.0125 0.0118 0.0120 17,276,512 -0.00(-2.44%)
Dec 05, 2014 0.0124 0.0126 0.0120 0.0123 15,915,832 -0.00(-1.60%)
Dec 04, 2014 0.0123 0.0126 0.0120 0.0125 16,004,882 +0.00(+0.81%)
Dec 03, 2014 0.0126 0.0128 0.0122 0.0124 23,337,970 -0.00(-2.36%)
Dec 02, 2014 0.0128 0.0137 0.0124 0.0127 19,649,332 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.