Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0001 25 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Nov 21, 2022 0.0001 5 +0.00(+0.00%)
Nov 17, 2022 0.0001 61 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,794 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Nov 11, 2022 0.0001 20 +0.00(+0.00%)
Nov 09, 2022 0.0001 50 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 4,114 +0.00(+0.00%)
Oct 28, 2022 0.0001 15 +0.00(+0.00%)
Oct 26, 2022 0.0001 5 +0.00(+0.00%)
Oct 24, 2022 0.0001 14 +0.00(+0.00%)
Oct 20, 2022 0.0001 40 +0.00(+0.00%)
Oct 12, 2022 0.0001 7 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 5 +0.00(+0.00%)
Oct 03, 2022 0.0001 35 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 12 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,174 +0.00(+0.00%)
Sep 12, 2022 0.0001 42 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,668 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 44 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 86,970 +0.00(+0.00%)
Aug 05, 2022 0.0001 26 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 4,372 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 2,392 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 185 +0.00(+0.00%)
Jul 25, 2022 0.0001 10 -0.00(-50.00%)
Jul 21, 2022 0.0002 0 +0.00(+100.00%)
Jul 14, 2022 0.0001 38 +0.00(+0.00%)
Jul 01, 2022 0.0001 5 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 9,570 +0.00(+0.00%)
Jun 28, 2022 0.0001 70 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 10,377 +0.00(+0.00%)
Jun 10, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 400,300 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
May 19, 2022 0.0001 5 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 455 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 90,583 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 10,189 +0.00(+0.00%)
May 10, 2022 0.0001 5 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 355 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 206 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 2 +0.00(+0.00%)
Apr 22, 2022 0.0001 29 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 5,141 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 81,705 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 150,262 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 10,530 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 389 +0.00(+0.00%)
Apr 05, 2022 0.0001 17 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 7,972 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 20,079 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 51,205 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 474 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 500,060 -0.00(-50.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 10,051 +0.00(+0.00%)
Mar 23, 2022 0.0002 26 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
Mar 17, 2022 0.0002 5 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 2,018 +0.00(+0.00%)
Mar 14, 2022 0.0002 114 +0.00(+0.00%)
Mar 09, 2022 0.0002 0 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0002 0.0002 270 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 6,831 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 433 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 318 +0.00(+0.00%)
Feb 28, 2022 0.0002 38 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Feb 23, 2022 0.0002 0 +0.00(+0.00%)
Feb 16, 2022 0.0002 15 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 2,605 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0002 0.0002 48,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0002 0.0002 3,613 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 19,683 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0002 0.0002 10,032 +0.00(+0.00%)
Feb 07, 2022 0.0002 62 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 588 +0.00(+100.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 713 +0.00(+0.00%)
Jan 31, 2022 0.0001 4 +0.00(+0.00%)
Jan 26, 2022 0.0001 6 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 307,359 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 10 +0.00(+0.00%)
Jan 11, 2022 0.0001 6 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 3,060 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 04, 2022 0.0003 0.0003 0.0003 21 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 156,056 +0.00(+50.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 32,734 +0.00(+100.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,334 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 250,629 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 1,008,166 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 151,269 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0002 0.0002 677,052 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 32,104 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 15,149 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 127,752 -0.00(-92.00%)
Dec 14, 2021 0.0025 0.0025 0.0025 38 +0.00(+1150.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0002 0.0002 618,046 -0.00(-50.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 150,731 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0004 0.0004 75,218 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.