Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFY )

9.210 -0.500 (-5.15%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.210	9.210	9.210	9.210	120	-0.50(-5.15%)
May 29, 2024	9.710	9.710	9.710	9.710	300	+0.57(+6.18%)
Mar 20, 2024				9.145	0	-0.17(-1.77%)
Mar 08, 2024				9.310	3	+1.55(+19.97%)
Feb 27, 2024				7.760	0	-0.10(-1.27%)
Feb 16, 2024				7.860	0	+0.19(+2.48%)
Feb 13, 2024				7.670	0	-0.35(-4.36%)
Feb 05, 2024				8.020	12	-0.20(-2.43%)
Jan 04, 2024				8.220	0	+0.60(+7.87%)
Dec 06, 2023				7.620	0	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFY )

Historical Prices