Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1640 +0.0062 (+3.93%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.11(+28.95%)
Nov 21, 2008 0.3700 0.4900 0.3700 0.3800 24,100 -0.11(-22.45%)
Nov 20, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 19, 2008 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 18, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4700 0.4000 0.4700 2,600 +0.05(+11.90%)
Nov 13, 2008 0.4000 0.4200 0.4000 0.4200 6,000 -0.03(-6.67%)
Nov 12, 2008 0.4900 0.4900 0.4000 0.4500 16,077 -0.04(-8.16%)
Nov 11, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 10, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Nov 07, 2008 0.4500 0.4900 0.3000 0.4900 32,900 +0.04(+8.89%)
Nov 06, 2008 0.3000 0.4500 0.3000 0.4500 4,200 +0.00(+0.00%)
Nov 05, 2008 0.3500 0.4500 0.3500 0.4500 30,400 +0.00(+0.00%)
Nov 04, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2008 0.4500 0.4500 0.4500 0.4500 4,300 -0.05(-10.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.15(+42.86%)
Oct 22, 2008 0.4000 0.4000 0.3500 0.3500 8,900 -0.05(-12.50%)
Oct 21, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Oct 17, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.5000 0.4500 0.5000 6,000 +0.05(+11.11%)
Oct 14, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Oct 13, 2008 0.5000 0.5000 0.4000 0.4500 10,200 +0.05(+12.50%)
Oct 10, 2008 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 09, 2008 0.6400 0.6800 0.4000 0.4000 35,750 -0.24(-37.50%)
Oct 07, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6400 0.4000 0.6400 8,700 -0.02(-3.03%)
Oct 03, 2008 0.6500 0.6600 0.6500 0.6600 200 +0.06(+10.00%)
Oct 02, 2008 0.6000 0.6200 0.6000 0.6000 13,180 +0.00(+0.00%)
Oct 01, 2008 0.3900 0.6000 0.3900 0.6000 2,300 +0.00(+0.00%)
Sep 30, 2008 0.5800 0.6000 0.5800 0.6000 200 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.6000 0.3500 0.6000 24,500 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Sep 22, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 18, 2008 0.6500 0.6500 0.4850 0.6000 10,560 -0.05(-7.69%)
Sep 17, 2008 0.4500 0.6500 0.4500 0.6500 5,100 +0.00(+0.00%)
Sep 16, 2008 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 15, 2008 0.4300 0.5500 0.3500 0.5500 14,390 +0.12(+27.91%)
Sep 12, 2008 0.4300 0.4300 0.4300 0.4300 300 +0.01(+2.38%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4200 700 +0.07(+20.00%)
Sep 10, 2008 0.4100 0.4100 0.3500 0.3500 11,000 -0.05(-12.50%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.4000 0.3500 0.4000 12,100 +0.00(+0.00%)
Sep 05, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.4000 0.3500 0.4000 23,100 +0.00(+0.00%)
Sep 03, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 02, 2008 0.3500 0.4000 0.3400 0.4000 12,700 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 28, 2008 0.4000 0.4000 0.3000 0.3000 400 -0.10(-25.00%)
Aug 26, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Aug 22, 2008 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Aug 21, 2008 0.3500 0.3500 0.3000 0.3000 12,900 -0.05(-14.29%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Aug 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 14, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2008 0.3800 0.4000 0.3800 0.4000 600 +0.00(+0.00%)
Aug 11, 2008 0.3100 0.4000 0.3100 0.4000 4,800 +0.00(+0.00%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3100 0.3500 0.3000 0.3000 10,200 -0.10(-25.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.3000 0.4000 11,900 +0.09(+29.03%)
Jul 29, 2008 0.3100 0.4000 0.3100 0.3100 20,000 -0.09(-22.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jul 25, 2008 0.3700 0.3700 0.3500 0.3500 5,800 -0.02(-5.41%)
Jul 24, 2008 0.3700 0.3700 0.3000 0.3700 19,100 +0.06(+19.35%)
Jul 23, 2008 0.3700 0.3700 0.3000 0.3100 15,100 -0.06(-16.22%)
Jul 22, 2008 0.3700 0.3700 0.3700 0.3700 7,900 -0.02(-5.13%)
Jul 21, 2008 0.3800 0.4000 0.3800 0.3900 7,900 +0.01(+2.63%)
Jul 18, 2008 0.3800 0.3800 0.3800 0.3800 2,300 -0.01(-2.56%)
Jul 17, 2008 0.3800 0.3900 0.3800 0.3900 2,100 +0.07(+21.88%)
Jul 16, 2008 0.4000 0.4000 0.3200 0.3200 12,000 -0.12(-27.27%)
Jul 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 11, 2008 0.4500 0.4500 0.3500 0.4400 8,300 -0.01(-2.22%)
Jul 10, 2008 0.3500 0.4500 0.3500 0.4500 3,900 +0.00(+0.00%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 08, 2008 0.4000 0.4500 0.4000 0.4500 15,000 -0.05(-10.00%)
Jul 07, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 01, 2008 0.5900 0.5900 0.5000 0.5000 10,100 +0.00(+0.00%)
Jun 30, 2008 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jun 27, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 12,300 +0.10(+33.33%)
Jun 25, 2008 0.3500 0.3500 0.2200 0.3000 92,916 -0.60(-66.67%)
Jun 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2008 0.7700 0.9000 0.5100 0.9000 16,800 +0.13(+16.88%)
Jun 18, 2008 0.7700 0.7700 0.7700 0.7700 200 +0.05(+6.94%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.9200 0.9200 0.7200 0.7200 3,500 +0.16(+28.57%)
Jun 13, 2008 0.5600 0.5600 0.5600 0.5600 1,900 -0.34(-37.78%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2008 0.9800 0.9800 0.9000 0.9000 1,200 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 2,110 -0.04(-4.26%)
Jun 06, 2008 0.5100 0.9800 0.5100 0.9400 3,494 -0.01(-1.05%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2008 0.9900 0.9900 0.9500 0.9500 998 -0.05(-5.00%)
Jun 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2008 0.8000 1.000 0.5100 1.000 19,900 +0.40(+66.67%)
May 30, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 29, 2008 0.8500 0.8500 0.6000 0.6000 15,188 -0.01(-1.64%)
May 28, 2008 0.6000 0.6100 0.6000 0.6100 5,000 -0.29(-32.22%)
May 27, 2008 0.9500 0.9500 0.9000 0.9000 1,600 +0.29(+47.54%)
May 26, 2008 0.9600 0.9600 0.5800 0.6100 5,751 +0.00(+0.00%)
May 23, 2008 0.9600 0.9600 0.5800 0.6100 5,751 -0.35(-36.46%)
May 22, 2008 0.9600 0.9600 0.9600 0.9600 415 +0.00(+0.00%)
May 21, 2008 0.5600 0.9600 0.5500 0.9600 7,100 -0.02(-2.04%)
May 20, 2008 0.5500 0.9800 0.5500 0.9800 7,000 -0.01(-1.01%)
May 19, 2008 0.5300 0.9900 0.5300 0.9900 3,700 -0.01(-1.00%)
May 16, 2008 0.5300 1.100 0.5300 1.000 13,200 +0.47(+88.68%)
May 15, 2008 0.5300 0.5300 0.5300 0.5300 1,800 +0.02(+3.92%)
May 14, 2008 0.5100 0.5200 0.5000 0.5100 17,595 -0.02(-3.77%)
May 13, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 12, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 09, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 08, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 07, 2008 0.5300 0.5300 0.5300 0.5300 2,000 +0.02(+3.92%)
May 06, 2008 0.5100 0.5300 0.5100 0.5100 7,600 +0.16(+45.71%)
May 05, 2008 0.3200 0.3500 0.3200 0.3500 20,000 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
May 01, 2008 0.2500 0.3500 0.2500 0.3000 5,200 -0.05(-14.29%)
Apr 30, 2008 0.2600 0.3500 0.2600 0.3500 616 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.08(+29.63%)
Apr 25, 2008 0.2500 0.3100 0.2500 0.2700 5,000 -0.03(-10.00%)
Apr 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3100 0.3000 0.3000 7,100 +0.04(+15.38%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2000 0.2600 0.2000 0.2600 15,100 +0.00(+0.00%)
Apr 14, 2008 0.1900 0.2600 0.1900 0.2600 40,100 +0.09(+52.94%)
Apr 11, 2008 0.1300 0.2000 0.1300 0.1700 65,000 -0.09(-34.62%)
Apr 10, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 08, 2008 0.2600 0.2600 0.2600 0.2600 200 +0.07(+36.84%)
Apr 07, 2008 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 435 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.10(-33.33%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.3000 0.2000 0.3000 5,600 +0.05(+20.00%)
Mar 14, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Mar 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 10, 2008 0.1700 0.2500 0.1700 0.2500 9,600 +0.10(+66.67%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.05(-20.00%)
Mar 04, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.3500 0.1400 0.3500 4,545 +0.00(+0.00%)
Jan 22, 2008 0.2000 0.3500 0.2000 0.3500 8,300 +0.07(+25.00%)
Jan 21, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2008 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Jan 15, 2008 0.2000 0.3000 0.2000 0.3000 8,300 -0.05(-14.29%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.15(+75.00%)
Jan 10, 2008 0.3500 0.4000 0.2000 0.2000 10,000 -0.15(-42.86%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 08, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Jan 04, 2008 0.2900 0.3500 0.2900 0.3500 15,950 +0.06(+20.69%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2000 0.2900 4,100 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2900 0.2000 0.2900 850 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2900 0.2000 0.2900 850 +0.01(+3.57%)
Dec 28, 2007 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Dec 27, 2007 0.1200 0.2800 0.1200 0.2800 830 +0.16(+133.33%)
Dec 26, 2007 0.2400 0.2400 0.1200 0.1200 18,110 -0.17(-58.62%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 21, 2007 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Dec 20, 2007 0.1900 0.2900 0.1900 0.2900 2,280 +0.10(+52.63%)
Dec 19, 2007 0.1900 0.1900 0.1900 0.1900 100 -0.10(-34.48%)
Dec 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 13, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.2900 0.1500 0.2900 300 +0.00(+0.00%)
Dec 11, 2007 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2900 0.1800 0.2900 37,177 +0.08(+38.10%)
Dec 07, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2007 0.1100 0.2100 0.1100 0.2100 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.