Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.000 -0.250 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
May 14, 2024 1 +0.00(+0.00%)
Apr 16, 2024 4.310 0 +0.20(+4.87%)
Apr 11, 2024 4.110 0 -0.16(-3.75%)
Mar 26, 2024 4.270 0 +0.27(+6.88%)
Mar 11, 2024 3.995 0 +0.05(+1.27%)
Mar 04, 2024 3.945 610 -0.06(-1.38%)
Feb 28, 2024 4.000 0 -0.15(-3.61%)
Feb 23, 2024 4.150 0 -0.04(-0.95%)
Feb 13, 2024 4.190 0 -0.01(-0.33%)
Feb 12, 2024 4.204 4.204 4.204 4.204 100 +0.35(+9.19%)
Feb 06, 2024 3.850 2,645 -0.02(-0.39%)
Feb 02, 2024 3.865 10 +0.04(+0.91%)
Jan 30, 2024 3.830 0 +0.08(+2.13%)
Jan 29, 2024 3.860 3.860 3.730 3.750 5,805 -0.64(-14.58%)
Jan 23, 2024 4.390 0 +0.00(+0.00%)
Jan 19, 2024 4.390 0 -0.36(-7.58%)
Jan 09, 2024 4.750 1 +0.06(+1.28%)
Jan 08, 2024 4.690 4.690 4.690 4.690 155 -0.08(-1.68%)
Dec 29, 2023 4.770 0 +0.03(+0.63%)
Dec 28, 2023 4.635 4.740 4.635 4.740 3,100 -0.24(-4.82%)
Dec 26, 2023 4.980 10 +0.35(+7.56%)
Dec 22, 2023 4.630 4.630 4.630 4.630 250 -0.02(-0.39%)
Dec 21, 2023 4.565 4.780 4.565 4.648 3,178 +0.34(+7.84%)
Dec 19, 2023 4.310 0 +0.00(+0.00%)
Dec 14, 2023 4.310 0 +0.12(+2.80%)
Dec 08, 2023 4.192 0 +0.10(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.