Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 04, 2013 1.010 1.010 1.010 0 +0.04(+4.03%)
Oct 30, 2013 0.9709 0.9709 0.9709 500 -0.02(-1.88%)
Oct 25, 2013 0.9895 0.9895 0.9895 0 -0.01(-1.05%)
Oct 21, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2013 1.000 1.000 1.000 35,200 +0.00(+0.18%)
Oct 15, 2013 0.9982 0.9982 0.9982 0.9982 20,000 -0.00(-0.18%)
Oct 14, 2013 1.000 1.000 1.000 1.000 5,750 +0.01(+1.25%)
Oct 11, 2013 0.9877 0.9877 0.9877 0.9877 51,900 -0.01(-0.89%)
Oct 10, 2013 0.9970 0.9970 0.9966 0.9966 950 -0.00(-0.04%)
Oct 04, 2013 0.9970 0.9970 0.9970 0 +0.01(+1.48%)
Oct 01, 2013 0.9825 0.9825 0.9825 15,100 +0.02(+1.78%)
Sep 25, 2013 0.9653 0.9653 0.9653 0.9653 77,500 -0.02(-2.13%)
Sep 20, 2013 0.9863 0.9863 0.9863 0 +0.00(+0.10%)
Sep 17, 2013 0.9853 0.9853 0.9853 0 -0.00(-0.47%)
Sep 16, 2013 1.020 1.020 0.9831 0.9900 28,925 -0.03(-2.94%)
Sep 12, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2013 1.050 1.050 1.040 1.050 8,500 +0.04(+3.96%)
Sep 04, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 03, 2013 0.9943 1.015 0.9900 1.010 110,000 +0.01(+1.00%)
Aug 30, 2013 0.9550 1.000 0.9550 1.000 102,000 +0.05(+4.71%)
Aug 29, 2013 0.9550 0.9550 0.9550 0.9550 125 -0.00(-0.44%)
Aug 27, 2013 0.9592 0.9592 0.9592 0 +0.01(+1.19%)
Aug 26, 2013 0.9534 0.9534 0.9479 0.9479 7,500 -0.05(-4.58%)
Aug 22, 2013 0.9934 0.9934 0.9934 2,000 +0.01(+0.88%)
Aug 16, 2013 0.9847 0.9847 0.9847 5,000 -0.01(-0.54%)
Aug 15, 2013 0.9820 0.9900 0.9820 0.9900 64,000 +0.02(+1.85%)
Aug 14, 2013 0.9845 1.000 0.9654 0.9720 32,000 -0.08(-7.43%)
Aug 13, 2013 1.050 1.050 1.050 1.050 4,450 +0.09(+8.81%)
Aug 05, 2013 0.9650 0.9650 0.9650 0 +0.00(+0.42%)
Jul 31, 2013 0.9610 0.9610 0.9610 0 -0.00(-0.24%)
Jul 22, 2013 0.9633 0.9633 0.9633 0 +0.03(+3.46%)
Jul 12, 2013 0.9311 0.9311 0.9311 0 +0.02(+2.43%)
Jun 25, 2013 0.9090 0.9090 0.9090 1,000 -0.05(-5.08%)
Jun 19, 2013 0.9576 0.9576 0.9576 0.9576 30,000 +0.03(+3.52%)
Jun 18, 2013 0.9250 0.9250 0.9250 0.9250 6,000 -0.01(-0.67%)
Jun 13, 2013 0.9312 0.9312 0.9312 0 +0.00(+0.13%)
Jun 10, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.41%)
Jun 05, 2013 0.8740 0.8740 0.8740 0 -0.02(-2.35%)
Jun 04, 2013 0.8950 0.8950 0.8950 0.8950 2,000 -0.02(-2.19%)
Jun 03, 2013 0.9150 0.9150 0.9150 0.9150 4,500 +0.06(+7.02%)
May 31, 2013 0.8512 0.8550 0.8512 0.8550 2,000 +0.00(+0.45%)
May 30, 2013 0.8512 0.8512 0.8512 0.8512 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.