Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,033 +0.01(+50.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Nov 25, 2015 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Nov 23, 2015 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Nov 20, 2015 0.0259 0.0300 0.0259 0.0300 63,633 +0.01(+50.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 13, 2015 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Nov 11, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 04, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 03, 2015 0.0265 0.0265 0.0265 0.0265 37,359 +0.00(+12.77%)
Nov 02, 2015 0.0265 0.0265 0.0230 0.0235 32,000 -0.00(-11.32%)
Oct 29, 2015 0.0265 0.0265 0.0265 0 -0.00(-7.02%)
Oct 22, 2015 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Oct 21, 2015 0.0285 0.0285 0.0285 0.0285 3,500 +0.01(+29.55%)
Oct 14, 2015 0.0220 0.0220 0.0220 0 -0.01(-22.81%)
Oct 08, 2015 0.0285 0.0285 0.0285 0 +0.00(+18.75%)
Sep 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Sep 17, 2015 0.0305 0.0306 0.0250 0.0250 53,687 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Aug 20, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-11.36%)
Aug 19, 2015 0.0220 0.0220 0.0220 0.0220 1,400 +0.00(+12.82%)
Aug 12, 2015 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-33.33%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-15.01%)
Jul 24, 2015 0.0353 0.0353 0.0353 0 +0.00(+13.50%)
Jul 22, 2015 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jul 17, 2015 0.0311 0.0311 0.0311 0 -0.00(-12.15%)
Jul 15, 2015 0.0354 0.0354 0.0354 0 +0.00(+1.14%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Jul 10, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Jul 09, 2015 0.0422 0.0422 0.0350 0.0400 115,550 -0.00(-4.99%)
Jul 08, 2015 0.0472 0.0472 0.0421 0.0421 89,500 -0.01(-10.62%)
Jul 07, 2015 0.0471 0.0471 0.0471 0.0471 9,000 -0.01(-14.21%)
Jul 06, 2015 0.0549 0.0549 0.0549 0.0549 5,100 -0.04(-41.53%)
Jul 02, 2015 0.0939 0.0939 0.0939 0 +0.03(+56.50%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0601 0.0601 0.0600 0.0600 16,033 -0.01(-20.00%)
Jun 26, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 25, 2015 0.0590 0.0990 0.0590 0.0750 55,967 -0.04(-31.82%)
Jun 24, 2015 0.1100 0.1100 0.1100 0.1100 320 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1100 0 +0.05(+89.66%)
Jun 19, 2015 0.0580 0.0580 0.0580 0.0580 460 -0.00(-3.33%)
Jun 18, 2015 0.0600 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jun 09, 2015 0.0601 0.0601 0.0601 0.0601 10,012 +0.00(+0.00%)
Jun 08, 2015 0.0601 0.0601 0.0601 0.0601 230 +0.00(+0.00%)
Jun 05, 2015 0.0610 0.0610 0.0556 0.0601 58,201 -0.02(-24.88%)
Jun 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0800 0.0800 11,480 -0.01(-11.11%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 28, 2015 0.1100 0.1100 0.1000 0.1000 26,700 -0.01(-9.09%)
May 27, 2015 0.0800 0.1100 0.0800 0.1100 68,545 +0.04(+57.14%)
May 26, 2015 0.0700 0.0700 0.0700 0.0700 3,334 -0.00(-6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0 +0.02(+33.93%)
May 21, 2015 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+1.82%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.03(+114.42%)
May 15, 2015 0.0256 0.0256 0.0256 0 -0.01(-28.75%)
May 08, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 07, 2015 0.0360 0.0360 0.0360 0.0360 334 -0.01(-20.00%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
May 01, 2015 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 27, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 23, 2015 0.0365 0.0365 0.0365 0 +0.00(+3.99%)
Apr 15, 2015 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 36,019 +0.00(+14.29%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.28%)
Apr 08, 2015 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Apr 06, 2015 0.0425 0.0425 0.0425 0 +0.01(+21.08%)
Apr 01, 2015 0.0351 0.0351 0.0351 0 -0.04(-56.12%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 +0.04(+101.01%)
Mar 27, 2015 0.0400 0.0400 0.0321 0.0398 117,547 -0.00(-0.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.50%)
Mar 25, 2015 0.0300 0.0398 0.0300 0.0398 29,467 +0.00(+0.00%)
Mar 24, 2015 0.0398 0.0398 0.0398 0.0398 10,000 +0.01(+56.08%)
Mar 23, 2015 0.0255 0.0255 0.0255 0.0255 667 +0.00(+0.00%)
Mar 20, 2015 0.0255 0.0255 0.0255 0.0255 18,800 -0.01(-22.73%)
Mar 17, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0.0330 40,774 +0.00(+10.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Mar 10, 2015 0.0242 0.0252 0.0242 0.0252 46,750 -0.01(-28.00%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Mar 05, 2015 0.0400 0.0400 0.0395 0.0395 38,600 +0.01(+31.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 27, 2015 0.0320 0.0320 0.0320 0 +0.01(+25.49%)
Feb 26, 2015 0.0255 0.0255 0.0255 0.0255 128 -0.01(-16.94%)
Feb 24, 2015 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Feb 23, 2015 0.0263 0.0300 0.0263 0.0300 20,900 -0.01(-14.29%)
Feb 20, 2015 0.0350 0.0350 0.0350 0.0350 16,750 -0.00(-2.78%)
Feb 19, 2015 0.0360 0.0360 0.0360 0.0360 8,100 +0.00(+2.71%)
Feb 18, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-7.76%)
Feb 10, 2015 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+5.26%)
Feb 04, 2015 0.0399 0.0400 0.0380 0.0380 129,756 +0.00(+2.43%)
Feb 03, 2015 0.0371 0.0371 0.0371 0.0371 30,000 -0.00(-7.25%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-0.25%)
Jan 30, 2015 0.0351 0.0500 0.0351 0.0401 50,985 +0.00(+8.67%)
Jan 28, 2015 0.0350 0.0369 0.0330 0.0369 68,700 +0.00(+5.13%)
Jan 27, 2015 0.0400 0.0400 0.0351 0.0351 30,000 -0.01(-16.63%)
Jan 23, 2015 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Jan 22, 2015 0.0399 0.0400 0.0357 0.0400 86,750 +0.00(+12.04%)
Jan 21, 2015 0.0357 0.0357 0.0357 0.0357 30,000 -0.00(-10.75%)
Jan 20, 2015 0.0500 0.0500 0.0399 0.0400 101,781 -0.01(-20.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Jan 12, 2015 0.0421 0.0421 0.0421 0 -0.00(-2.32%)
Jan 09, 2015 0.0451 0.0451 0.0431 0.0431 30,334 -0.01(-21.64%)
Jan 08, 2015 0.0495 0.0550 0.0495 0.0550 71,455 +0.00(+10.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0.0500 275 +0.01(+25.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 30,666 -0.00(-0.25%)
Jan 02, 2015 0.0401 0.0401 0.0401 0 -0.01(-27.09%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2014 0.0373 0.0450 0.0350 0.0450 57,034 +0.00(+0.00%)
Dec 26, 2014 0.0450 0.0450 0.0450 0.0450 9,294 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 2,867 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+28.21%)
Dec 16, 2014 0.0351 35,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0351 0.0350 0.0351 47,000 +0.00(+0.00%)
Dec 12, 2014 0.0451 0.0451 0.0350 0.0351 149,700 -0.01(-29.80%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 646 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 16,500 -0.00(-0.20%)
Dec 05, 2014 0.0501 0.0501 0.0501 0.0501 500 +0.00(+0.20%)
Dec 04, 2014 0.0550 0.0550 0.0500 0.0500 41,387 -0.01(-13.79%)
Dec 03, 2014 0.0550 0.0580 0.0550 0.0580 8,334 +0.01(+15.54%)
Dec 02, 2014 0.0502 0.0502 0.0502 0.0502 100 -0.02(-25.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.