Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0270 -0.0037 (-12.05%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1525 0.1525 0.1525 0 +0.02(+12.96%)
Nov 26, 2013 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 25, 2013 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 22, 2013 0.1350 0.1350 0.1350 0.1350 1,150 +0.00(+0.00%)
Nov 21, 2013 0.1400 0.1400 0.1300 0.1350 8,590 +0.01(+3.85%)
Nov 20, 2013 0.1300 0.1300 0.1200 0.1300 11,527 -0.00(-2.99%)
Nov 19, 2013 0.1340 0.1340 0.1300 0.1340 10,673 -0.00(-0.74%)
Nov 18, 2013 0.1498 0.1498 0.1350 0.1350 1,050 +0.01(+3.85%)
Nov 15, 2013 0.1100 0.1300 0.1100 0.1300 24,322 -0.01(-7.14%)
Nov 14, 2013 0.1100 0.1400 0.1100 0.1400 31,667 -0.02(-12.50%)
Nov 12, 2013 0.1125 0.1600 0.1125 0.1600 30,548 -0.06(-27.27%)
Nov 07, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 06, 2013 0.1100 0.2000 0.1100 0.2000 11,100 -0.02(-9.09%)
Nov 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2013 0.1100 0.2200 0.1100 0.2200 42,100 -0.02(-8.33%)
Oct 30, 2013 0.2400 0.2400 0.2400 0 +0.05(+27.66%)
Oct 29, 2013 0.1880 0.1880 0.1880 0.1880 24,000 -0.03(-14.55%)
Oct 28, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 25, 2013 0.1500 0.2200 0.1500 0.2200 13,367 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.2200 0.1510 0.2200 42,094 +0.00(+0.00%)
Oct 23, 2013 0.2100 0.2200 0.2100 0.2200 12,000 +0.00(+0.00%)
Oct 22, 2013 0.2100 0.2200 0.2100 0.2200 2,084 -0.01(-4.35%)
Oct 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2013 0.2100 0.2300 0.2100 0.2300 6,178 +0.00(+0.00%)
Oct 14, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2300 0.2000 0.2300 18,634 +0.01(+4.55%)
Oct 04, 2013 0.2000 0.2200 0.1900 0.2200 47,395 +0.02(+12.82%)
Oct 03, 2013 0.1900 0.1950 0.1900 0.1950 2,066 +0.01(+2.63%)
Oct 02, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Sep 27, 2013 0.1900 0.1900 0.1900 0.1900 971 +0.00(+0.00%)
Sep 26, 2013 0.1900 0.1900 0.1900 0.1900 3,513 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1900 0.1900 0.1900 334 -0.01(-5.00%)
Sep 24, 2013 0.1900 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Sep 23, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 20, 2013 0.1900 0.2300 0.1900 0.2200 11,079 +0.04(+21.55%)
Sep 19, 2013 0.1800 0.1810 0.1780 0.1810 35,574 +0.01(+6.47%)
Sep 18, 2013 0.1700 0.1700 0.1700 0.1700 5,247 +0.02(+13.33%)
Sep 17, 2013 0.1500 0.1500 0.1500 0.1500 3,500 -0.03(-16.67%)
Sep 10, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 09, 2013 0.1800 0.1800 0.1400 0.1400 15,826 -0.10(-41.67%)
Sep 06, 2013 0.2400 0.2400 0.2400 0.2400 667 +0.00(+0.42%)
Sep 05, 2013 0.1900 0.2390 0.1880 0.2390 1,100 +0.05(+27.88%)
Sep 04, 2013 0.1100 0.1869 0.1100 0.1869 7,500 -0.05(-21.80%)
Aug 22, 2013 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Aug 15, 2013 0.2390 0.2390 0.2390 0 +0.06(+32.78%)
Aug 14, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 09, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 07, 2013 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 4,627 -0.02(-10.00%)
Aug 05, 2013 0.2390 0.2390 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 01, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.04(-16.32%)
Jul 31, 2013 0.0230 0.2390 0.0230 0.2390 1,131 +0.02(+8.64%)
Jul 25, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jul 22, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.79%)
Jul 19, 2013 0.1525 0.2390 0.1525 0.2390 1,200 -0.01(-4.02%)
Jul 17, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 15, 2013 0.2490 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Jul 09, 2013 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Jul 05, 2013 0.2590 0.2590 0.2590 0.2590 0 +0.06(+29.50%)
Jul 03, 2013 0.2000 0.2000 0.2000 0.2000 1,334 -0.07(-25.93%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 -0.01(-2.88%)
Jun 24, 2013 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Jun 20, 2013 0.2780 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Jun 18, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 17, 2013 0.2690 0.2800 0.2001 0.2800 15,017 +0.00(+0.00%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2013 0.2800 0.2800 0.2800 0.2800 4,557 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jun 10, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 07, 2013 0.2800 0.2800 0.2750 0.2800 13,322 +0.00(+0.00%)
Jun 06, 2013 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.90%)
May 31, 2013 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
May 30, 2013 0.0100 0.2775 0.0100 0.2775 12,101 +0.01(+2.78%)
May 28, 2013 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 24, 2013 0.2000 0.2900 0.2000 0.2800 5,834 +0.03(+12.00%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2013 0.2500 0.2500 0.2500 0.2500 2,912 +0.00(+0.00%)
May 17, 2013 0.2399 0.2500 0.1300 0.2500 20,436 +0.01(+4.17%)
May 16, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.04%)
May 15, 2013 0.2399 0.2399 0.2399 0.2399 1,304 +0.00(+0.00%)
May 13, 2013 0.2000 0.2399 0.1000 0.2399 8,349 +0.04(+19.95%)
May 10, 2013 0.2500 0.2500 0.2000 0.2000 19,284 +0.18(+804.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.