Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2021 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Sep 29, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 24, 2021 0.0022 0.0022 0.0019 0.0020 107,275 -0.00(-53.49%)
Sep 22, 2021 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Sep 21, 2021 0.0022 0.0022 0.0022 0.0022 3,500 -0.00(-21.43%)
Sep 17, 2021 0.0028 0.0028 0.0028 0 -0.00(-49.09%)
Sep 16, 2021 0.0033 0.0055 0.0033 0.0055 41,425 +0.00(+83.33%)
Sep 15, 2021 0.0030 0.0042 0.0030 0.0030 295,000 -0.00(-28.57%)
Sep 14, 2021 0.0038 0.0042 0.0038 0.0042 199,357 +0.00(+10.53%)
Sep 13, 2021 0.0038 0.0038 0.0038 0.0038 36,800 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0038 0.0038 0 -0.00(-7.32%)
Sep 08, 2021 0.0041 0.0041 0.0041 0.0041 25,279 -0.00(-8.89%)
Sep 03, 2021 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Sep 02, 2021 0.0070 0.0080 0.0061 0.0063 328,359 -0.00(-21.25%)
Sep 01, 2021 0.0070 0.0080 0.0070 0.0080 159,815 +0.00(+0.00%)
Aug 31, 2021 0.0080 0.0080 0.0080 0.0080 116,600 +0.00(+0.00%)
Aug 30, 2021 0.0082 0.0082 0.0080 0.0080 10,500 -0.00(-11.11%)
Aug 27, 2021 0.0090 0.0090 0.0090 0.0090 75,000 +0.00(+0.00%)
Aug 26, 2021 0.0080 0.0090 0.0080 0.0090 236,463 +0.00(+7.14%)
Aug 25, 2021 0.0084 0.0090 0.0084 0.0084 71,540 +0.00(+5.00%)
Aug 24, 2021 0.0094 0.0094 0.0070 0.0080 88,279 -0.00(-20.00%)
Aug 23, 2021 0.0070 0.0100 0.0070 0.0100 42,030 +0.00(+40.85%)
Aug 20, 2021 0.0071 0.0071 0.0070 0.0071 109,801 +0.00(+1.43%)
Aug 19, 2021 0.0072 0.0072 0.0070 0.0070 122,375 -0.00(-4.11%)
Aug 18, 2021 0.0113 0.0113 0.0072 0.0073 120,106 -0.00(-35.40%)
Aug 17, 2021 0.0125 0.0125 0.0107 0.0113 45,700 +0.00(+52.70%)
Aug 16, 2021 0.0077 0.0139 0.0072 0.0074 263,800 -0.00(-3.90%)
Aug 13, 2021 0.0072 0.0080 0.0072 0.0077 38,003 +0.00(+2.67%)
Aug 12, 2021 0.0082 0.0120 0.0072 0.0075 200,403 -0.00(-36.97%)
Aug 11, 2021 0.0119 0.0119 0.0119 0.0119 1,450 -0.00(-0.83%)
Aug 10, 2021 0.0094 0.0120 0.0079 0.0120 172,604 +0.00(+29.03%)
Aug 09, 2021 0.0095 0.0124 0.0072 0.0093 252,903 -0.00(-5.10%)
Aug 06, 2021 0.0098 0.0100 0.0098 0.0098 218,613 -0.00(-18.33%)
Aug 05, 2021 0.0122 0.0137 0.0090 0.0120 518,640 -0.00(-24.53%)
Aug 04, 2021 0.0157 0.0175 0.0089 0.0159 444,212 +0.00(+18.66%)
Aug 03, 2021 0.0122 0.0140 0.0121 0.0134 36,005 +0.00(+0.75%)
Aug 02, 2021 0.0139 0.0157 0.0133 0.0133 34,810 -0.00(-15.82%)
Jul 30, 2021 0.0150 0.0160 0.0111 0.0158 477,270 +0.00(+8.97%)
Jul 29, 2021 0.0110 0.0175 0.0091 0.0145 775,547 +0.00(+36.79%)
Jul 28, 2021 0.0091 0.0131 0.0091 0.0106 72,225 -0.00(-9.40%)
Jul 27, 2021 0.0105 0.0117 0.0091 0.0117 257,000 +0.00(+14.71%)
Jul 26, 2021 0.0106 0.0130 0.0100 0.0102 667,221 -0.00(-20.31%)
Jul 23, 2021 0.0134 0.0134 0.0102 0.0128 994,064 -0.00(-1.54%)
Jul 22, 2021 0.0130 0.0160 0.0130 0.0130 173,900 -0.00(-25.71%)
Jul 21, 2021 0.0142 0.0175 0.0130 0.0175 121,000 +0.00(+23.24%)
Jul 20, 2021 0.0146 0.0175 0.0142 0.0142 47,800 -0.00(-0.70%)
Jul 19, 2021 0.0163 0.0184 0.0143 0.0143 46,577 -0.00(-8.33%)
Jul 16, 2021 0.0142 0.0184 0.0142 0.0156 145,830 +0.00(+9.86%)
Jul 15, 2021 0.0142 0.0179 0.0142 0.0142 159,484 -0.00(-5.33%)
Jul 14, 2021 0.0152 0.0184 0.0150 0.0150 153,973 -0.00(-13.79%)
Jul 13, 2021 0.0161 0.0174 0.0151 0.0174 22,876 +0.00(+4.82%)
Jul 12, 2021 0.0168 0.0195 0.0166 0.0166 33,559 -0.00(-7.26%)
Jul 09, 2021 0.0175 0.0179 0.0175 0.0179 26,929 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0179 0.0152 0.0179 31,783 +0.00(+6.55%)
Jul 07, 2021 0.0167 0.0168 0.0151 0.0168 67,900 -0.00(-3.45%)
Jul 06, 2021 0.0158 0.0194 0.0151 0.0174 180,550 -0.00(-10.31%)
Jul 02, 2021 0.0171 0.0194 0.0150 0.0194 391,430 +0.00(+13.45%)
Jul 01, 2021 0.0195 0.0195 0.0171 0.0171 64,845 -0.00(-12.31%)
Jun 30, 2021 0.0180 0.0195 0.0151 0.0195 119,700 +0.00(+0.00%)
Jun 29, 2021 0.0187 0.0195 0.0185 0.0195 58,569 +0.00(+7.14%)
Jun 28, 2021 0.0161 0.0191 0.0161 0.0182 59,800 +0.00(+9.64%)
Jun 25, 2021 0.0190 0.0190 0.0161 0.0166 181,054 -0.00(-12.17%)
Jun 24, 2021 0.0205 0.0210 0.0175 0.0189 300,897 -0.00(-7.80%)
Jun 23, 2021 0.0171 0.0210 0.0171 0.0205 390,825 +0.00(+11.41%)
Jun 22, 2021 0.0170 0.0200 0.0158 0.0184 349,393 +0.00(+6.98%)
Jun 21, 2021 0.0180 0.0180 0.0169 0.0172 320,653 +0.00(+1.18%)
Jun 18, 2021 0.0170 0.0170 0.0141 0.0170 73,352 +0.00(+4.29%)
Jun 17, 2021 0.0180 0.0180 0.0140 0.0163 120,130 -0.00(-1.21%)
Jun 16, 2021 0.0144 0.0165 0.0141 0.0165 209,320 +0.00(+11.49%)
Jun 15, 2021 0.0155 0.0169 0.0155 0.0148 300,616 +0.00(+9.63%)
Jun 14, 2021 0.0158 0.0169 0.0135 0.0135 80,000 +0.00(+5.47%)
Jun 11, 2021 0.0160 0.0169 0.0128 0.0128 77,695 -0.00(-17.42%)
Jun 10, 2021 0.0153 0.0168 0.0128 0.0155 307,831 +0.00(+19.23%)
Jun 09, 2021 0.0146 0.0146 0.0124 0.0130 24,524 +0.00(+4.84%)
Jun 08, 2021 0.0170 0.0170 0.0120 0.0124 127,788 -0.00(-24.39%)
Jun 07, 2021 0.0140 0.0170 0.0138 0.0164 102,951 +0.00(+18.84%)
Jun 04, 2021 0.0159 0.0170 0.0135 0.0138 252,310 -0.00(-13.75%)
Jun 03, 2021 0.0138 0.0170 0.0138 0.0160 43,733 +0.00(+1.91%)
Jun 02, 2021 0.0157 0.0157 0.0145 0.0157 40,512 +0.00(+14.60%)
May 28, 2021 0.0157 0.0170 0.0157 0.0137 7,235 -0.00(-12.74%)
May 27, 2021 0.0148 0.0157 0.0148 0.0157 21,001 +0.00(+10.56%)
May 26, 2021 0.0137 0.0150 0.0135 0.0142 21,126 -0.00(-5.33%)
May 25, 2021 0.0157 0.0157 0.0137 0.0150 50,750 -0.00(-1.32%)
May 24, 2021 0.0145 0.0159 0.0135 0.0152 545,839 +0.00(+4.83%)
May 21, 2021 0.0145 0.0150 0.0145 0.0145 68,409 -0.00(-6.45%)
May 20, 2021 0.0145 0.0164 0.0145 0.0155 73,340 +0.00(+8.39%)
May 19, 2021 0.0143 0.0143 0.0143 0.0143 26,000 -0.00(-1.38%)
May 18, 2021 0.0158 0.0158 0.0145 0.0145 14,500 +0.00(+0.69%)
May 17, 2021 0.0190 0.0190 0.0143 0.0144 24,600 -0.00(-17.71%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
May 03, 2021 0.0155 0.0186 0.0155 0.0168 60,019 +0.00(+7.69%)
Apr 30, 2021 0.0171 0.0176 0.0155 0.0156 46,100 -0.00(-16.58%)
Apr 29, 2021 0.0188 0.0188 0.0187 0.0187 19,800 +0.00(+6.25%)
Apr 28, 2021 0.0167 0.0176 0.0167 0.0176 1,250 +0.00(+14.29%)
Apr 27, 2021 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-18.52%)
Apr 26, 2021 0.0157 0.0189 0.0157 0.0189 15,710 +0.00(+8.62%)
Apr 23, 2021 0.0134 0.0180 0.0134 0.0174 252,400 +0.00(+6.75%)
Apr 22, 2021 0.0190 0.0190 0.0155 0.0163 359,012 -0.00(-13.76%)
Apr 21, 2021 0.0135 0.0190 0.0135 0.0189 120,116 +0.00(+26.00%)
Apr 20, 2021 0.0290 0.0290 0.0147 0.0150 180,415 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0150 0.0150 102,100 -0.00(-18.92%)
Apr 16, 2021 0.0190 0.0200 0.0155 0.0185 582,300 +0.01(+38.06%)
Apr 15, 2021 0.0150 0.0177 0.0134 0.0134 137,753 -0.00(-18.29%)
Apr 14, 2021 0.0137 0.0178 0.0137 0.0164 122,585 +0.00(+13.10%)
Apr 13, 2021 0.0134 0.0145 0.0134 0.0145 25,734 -0.00(-3.33%)
Apr 12, 2021 0.0211 0.0211 0.0150 0.0150 226,150 +0.00(+7.14%)
Apr 09, 2021 0.0134 0.0180 0.0134 0.0140 82,300 -0.00(-6.67%)
Apr 08, 2021 0.0145 0.0180 0.0145 0.0150 344,756 +0.00(+0.00%)
Apr 07, 2021 0.0155 0.0195 0.0137 0.0150 317,255 -0.00(-11.76%)
Apr 06, 2021 0.0179 0.0185 0.0150 0.0170 257,576 -0.00(-10.05%)
Apr 05, 2021 0.0198 0.0200 0.0177 0.0189 117,850 +0.00(+6.78%)
Apr 01, 2021 0.0216 0.0216 0.0156 0.0177 1,089,300 -0.00(-1.12%)
Mar 31, 2021 0.0166 0.0185 0.0155 0.0179 532,810 -0.00(-8.21%)
Mar 30, 2021 0.0241 0.0241 0.0178 0.0195 184,175 +0.00(+8.33%)
Mar 29, 2021 0.0166 0.0235 0.0160 0.0180 2,345,282 +0.00(+7.14%)
Mar 26, 2021 0.0175 0.0175 0.0134 0.0168 100,900 +0.00(+15.86%)
Mar 25, 2021 0.0175 0.0180 0.0134 0.0145 494,690 -0.00(-14.71%)
Mar 24, 2021 0.0196 0.0196 0.0125 0.0170 1,526,625 -0.00(-15.00%)
Mar 23, 2021 0.0119 0.0200 0.0119 0.0200 2,509,564 +0.01(+48.15%)
Mar 22, 2021 0.0114 0.0160 0.0101 0.0135 2,257,492 -0.00(-20.59%)
Mar 19, 2021 0.0130 0.0170 0.0112 0.0170 1,228,700 +0.00(+0.00%)
Mar 18, 2021 0.0120 0.0170 0.0102 0.0170 1,715,579 +0.00(+6.25%)
Mar 17, 2021 0.0125 0.0180 0.0125 0.0160 593,918 -0.00(-15.79%)
Mar 16, 2021 0.0190 0.0205 0.0120 0.0190 671,541 +0.00(+10.47%)
Mar 15, 2021 0.0165 0.0195 0.0110 0.0172 653,810 +0.00(+14.67%)
Mar 12, 2021 0.0200 0.0205 0.0120 0.0150 704,300 -0.00(-6.25%)
Mar 11, 2021 0.0180 0.0220 0.0150 0.0160 962,816 -0.00(-11.11%)
Mar 10, 2021 0.0235 0.0399 0.0170 0.0180 1,106,506 -0.01(-25.00%)
Mar 09, 2021 0.0259 0.0267 0.0189 0.0240 555,450 +0.00(+10.60%)
Mar 08, 2021 0.0259 0.0259 0.0160 0.0217 563,870 +0.00(+0.93%)
Mar 05, 2021 0.0198 0.0279 0.0190 0.0215 209,100 -0.01(-25.86%)
Mar 04, 2021 0.0350 0.0450 0.0200 0.0290 983,511 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0419 0.0295 0.0300 198,332 -0.01(-18.92%)
Mar 02, 2021 0.0466 0.0550 0.0306 0.0370 958,236 -0.00(-8.19%)
Mar 01, 2021 0.0251 0.0640 0.0250 0.0403 4,305,757 +0.02(+71.49%)
Feb 26, 2021 0.0294 0.0388 0.0190 0.0235 341,900 -0.01(-18.97%)
Feb 25, 2021 0.0350 0.0350 0.0280 0.0290 259,611 -0.01(-17.14%)
Feb 24, 2021 0.0337 0.0397 0.0240 0.0350 491,213 +0.00(+3.55%)
Feb 23, 2021 0.0352 0.0400 0.0211 0.0338 557,201 -0.01(-15.29%)
Feb 22, 2021 0.0505 0.0550 0.0325 0.0399 501,952 -0.00(-0.25%)
Feb 19, 2021 0.0450 0.0550 0.0362 0.0400 440,800 -0.00(-10.91%)
Feb 18, 2021 0.0600 0.0650 0.0400 0.0449 226,179 -0.02(-25.17%)
Feb 17, 2021 0.0600 0.0620 0.0426 0.0600 344,750 +0.01(+25.00%)
Feb 16, 2021 0.0547 0.0547 0.0480 0.0480 639,790 -0.00(-3.81%)
Feb 12, 2021 0.0680 0.0680 0.0353 0.0499 1,022,100 -0.01(-11.68%)
Feb 11, 2021 0.0629 0.0680 0.0515 0.0565 565,438 -0.01(-12.94%)
Feb 10, 2021 0.0545 0.0680 0.0415 0.0649 998,667 +0.01(+18.00%)
Feb 09, 2021 0.0590 0.0650 0.0350 0.0550 2,020,176 +0.01(+37.16%)
Feb 08, 2021 0.0270 0.0582 0.0207 0.0401 2,062,708 +0.02(+72.10%)
Feb 05, 2021 0.0311 0.0330 0.0205 0.0233 1,826,700 -0.00(-8.63%)
Feb 04, 2021 0.0200 0.0300 0.0200 0.0255 1,564,026 +0.01(+32.12%)
Feb 03, 2021 0.0248 0.0250 0.0180 0.0193 622,455 -0.00(-3.98%)
Feb 02, 2021 0.0340 0.0341 0.0180 0.0201 1,519,899 -0.01(-40.88%)
Feb 01, 2021 0.0399 0.0399 0.0166 0.0340 565,415 +0.02(+100.00%)
Jan 29, 2021 0.0200 0.0279 0.0132 0.0170 1,196,800 -0.00(-15.00%)
Jan 28, 2021 0.0225 0.0290 0.0192 0.0200 792,701 -0.01(-31.03%)
Jan 27, 2021 0.0490 0.0600 0.0265 0.0290 1,516,611 -0.02(-35.56%)
Jan 26, 2021 0.0248 0.0670 0.0210 0.0450 4,012,576 +0.02(+81.45%)
Jan 25, 2021 0.0244 0.0250 0.0191 0.0248 550,253 +0.00(+13.24%)
Jan 22, 2021 0.0290 0.0299 0.0150 0.0219 843,000 +0.00(+9.50%)
Jan 21, 2021 0.0200 0.0200 0.0150 0.0200 237,250 +0.00(+25.00%)
Jan 20, 2021 0.0380 0.0380 0.0150 0.0160 129,982 -0.00(-11.11%)
Jan 19, 2021 0.0130 0.0180 0.0128 0.0180 153,277 +0.00(+16.13%)
Jan 15, 2021 0.0155 0.0160 0.0130 0.0155 249,500 -0.00(-4.91%)
Jan 14, 2021 0.0200 0.0200 0.0140 0.0163 222,952 -0.00(-18.50%)
Jan 13, 2021 0.0220 0.0220 0.0150 0.0200 7,239 +0.00(+11.11%)
Jan 12, 2021 0.0210 0.0210 0.0180 0.0180 100,000 +0.00(+34.33%)
Jan 11, 2021 0.0134 0.0134 0.0134 0.0134 25,000 -0.00(-10.67%)
Jan 08, 2021 0.0155 0.0155 0.0138 0.0150 82,100 -0.00(-1.96%)
Jan 07, 2021 0.0185 0.0220 0.0153 0.0153 202,295 -0.00(-17.30%)
Jan 06, 2021 0.0266 0.0266 0.0185 0.0185 104,725 -0.00(-17.04%)
Jan 05, 2021 0.0170 0.0294 0.0150 0.0223 341,992 +0.01(+31.18%)
Jan 04, 2021 0.0559 0.0605 0.0156 0.0170 429,874 -0.02(-50.00%)
Dec 31, 2020 0.0340 0.0340 0.0340 4,370 +0.03(+295.35%)
Dec 30, 2020 0.0066 0.0086 0.0066 0.0086 4,370 +0.00(+22.86%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+14.75%)
Dec 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Dec 23, 2020 0.0065 0.0073 0.0065 0.0073 43,945 +0.00(+21.67%)
Dec 22, 2020 0.0061 0.0067 0.0060 0.0060 11,282 +0.00(+0.00%)
Dec 21, 2020 0.0060 0.0081 0.0060 0.0060 10,280 -0.01(-50.00%)
Dec 18, 2020 0.0121 0.0121 0.0120 0.0120 10,400 +0.01(+84.62%)
Dec 17, 2020 0.0070 0.0107 0.0065 0.0065 20,712 +0.00(+16.07%)
Dec 16, 2020 0.0056 0.0056 0.0056 0.0056 4,016 -0.00(-35.63%)
Dec 15, 2020 0.0087 0.0087 0.0087 0.0087 23,000 +0.00(+0.00%)
Dec 11, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Dec 10, 2020 0.0090 0.0090 0.0090 4 +0.00(+0.00%)
Dec 07, 2020 0.0090 0.0090 0.0090 0 -0.00(-15.89%)
Dec 04, 2020 0.0070 0.0107 0.0056 0.0107 55,100 +0.00(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.