Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0065 0.0094 0.0065 0.0094 20,542 +0.00(+10.59%)
Nov 27, 2020 0.0089 0.0089 0.0085 0.0085 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0085 0.0085 75,500 -0.00(-24.78%)
Nov 24, 2020 0.0070 0.0122 0.0070 0.0113 187,906 +0.01(+121.57%)
Nov 23, 2020 0.0070 0.0070 0.0051 0.0051 24,252 -0.00(-27.14%)
Nov 20, 2020 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+40.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 2,050 -0.00(-12.28%)
Nov 18, 2020 0.0057 0.0057 0.0057 0.0057 4,618 +0.00(+35.71%)
Nov 17, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Nov 12, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 09, 2020 0.0048 0.0048 0.0042 0.0042 25,100 -0.00(-2.33%)
Nov 06, 2020 0.0055 0.0057 0.0042 0.0043 145,500 -0.00(-28.33%)
Nov 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 03, 2020 0.0055 0.0055 0.0055 16 +0.00(+0.00%)
Oct 28, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 27, 2020 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+3.45%)
Oct 26, 2020 0.0045 0.0058 0.0045 0.0058 5,558 +0.00(+16.00%)
Oct 23, 2020 0.0133 0.0133 0.0044 0.0050 618,200 -0.01(-58.33%)
Oct 22, 2020 0.0079 0.0150 0.0077 0.0120 801,750 +0.01(+172.73%)
Oct 21, 2020 0.0043 0.0044 0.0043 0.0044 26,250 +0.00(+4.76%)
Oct 20, 2020 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Oct 16, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0040 38 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2020 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 06, 2020 0.0042 0.0042 0.0042 72 +0.00(+0.00%)
Oct 05, 2020 0.0044 0.0060 0.0042 0.0042 100,301 -0.00(-4.55%)
Oct 02, 2020 0.0074 0.0074 0.0044 0.0044 118,300 +0.00(+10.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
Sep 28, 2020 0.0050 0.0062 0.0035 0.0035 106,443 -0.00(-39.66%)
Sep 25, 2020 0.0058 0.0058 0.0058 0.0058 1,700 +0.00(+45.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0049 0.0042 0.0042 49,341 +0.00(+0.00%)
Sep 22, 2020 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Sep 21, 2020 0.0042 0.0042 0.0042 0.0042 5,659 -0.00(-16.00%)
Sep 18, 2020 0.0056 0.0056 0.0050 0.0050 95,000 -0.00(-16.67%)
Sep 17, 2020 0.0060 0.0060 0.0060 5 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Sep 09, 2020 0.0082 0.0096 0.0060 0.0094 125,600 +0.00(+11.90%)
Sep 04, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0084 0.0084 41 +0.00(+0.00%)
Sep 02, 2020 0.0085 0.0085 0.0084 0.0084 277,944 -0.00(-6.67%)
Aug 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+7.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 24, 2020 0.0084 0.0084 0.0084 4 +0.00(+0.00%)
Aug 20, 2020 0.0084 0.0084 0.0084 0 -0.00(-32.80%)
Aug 18, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 17, 2020 0.0125 0.0125 0.0125 0.0125 20,501 +0.00(+30.21%)
Aug 14, 2020 0.0095 0.0102 0.0095 0.0096 101,200 -0.00(-28.89%)
Aug 13, 2020 0.0095 0.0135 0.0095 0.0135 23,804 +0.00(+50.00%)
Aug 12, 2020 0.0083 0.0112 0.0083 0.0090 3,235 +0.00(+0.00%)
Aug 11, 2020 0.0112 0.0112 0.0090 0.0090 300 -0.01(-35.71%)
Aug 10, 2020 0.0135 0.0140 0.0135 0.0140 1,100 +0.01(+68.67%)
Aug 07, 2020 0.0096 0.0096 0.0083 0.0083 58,300 -0.00(-7.78%)
Aug 06, 2020 0.0100 0.0110 0.0090 0.0090 160,025 -0.00(-18.18%)
Aug 05, 2020 0.0107 0.0110 0.0107 0.0110 1,490 +0.00(+35.80%)
Aug 04, 2020 0.0081 0.0081 0.0081 0.0081 1,875 -0.00(-26.36%)
Jul 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0110 0.0100 0.0110 61,560 -0.00(-8.33%)
Jul 29, 2020 0.0120 0.0120 0.0101 0.0120 19,011 +0.00(+20.00%)
Jul 28, 2020 0.0110 0.0116 0.0100 0.0100 310,000 -0.00(-10.71%)
Jul 24, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jul 23, 2020 0.0154 0.0154 0.0112 0.0112 12,058 -0.00(-6.67%)
Jul 22, 2020 0.0113 0.0174 0.0113 0.0120 314,223 +0.00(+20.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 20, 2020 0.0120 0.0120 0.0100 0.0100 36,500 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 54,500 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0119 0.0119 0.0100 0.0100 124,094 +0.00(+0.00%)
Jul 10, 2020 0.0099 0.0118 0.0099 0.0100 394,500 +0.00(+42.86%)
Jul 09, 2020 0.0070 0.0070 0.0070 0.0070 1,272 -0.00(-15.66%)
Jul 08, 2020 0.0077 0.0083 0.0077 0.0083 20,710 +0.00(+0.00%)
Jul 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Jul 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Jun 30, 2020 0.0082 0.0082 0.0082 0.0082 5,501 -0.00(-8.89%)
Jun 29, 2020 0.0062 0.0090 0.0062 0.0090 26,500 +0.00(+0.00%)
Jun 26, 2020 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+12.50%)
Jun 25, 2020 0.0137 0.0137 0.0080 0.0080 68,260 -0.01(-40.74%)
Jun 24, 2020 0.0090 0.0135 0.0090 0.0135 37,156 -0.00(-10.00%)
Jun 23, 2020 0.0115 0.0174 0.0060 0.0150 93,477 +0.01(+66.67%)
Jun 22, 2020 0.0070 0.0199 0.0055 0.0090 914,917 +0.00(+57.89%)
Jun 18, 2020 0.0057 0.0057 0.0057 0 +0.00(+39.02%)
Jun 17, 2020 0.0042 0.0051 0.0041 0.0041 49,513 -0.00(-41.43%)
Jun 15, 2020 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jun 12, 2020 0.0069 0.0069 0.0045 0.0045 46,100 +0.00(+18.42%)
Jun 11, 2020 0.0055 0.0055 0.0036 0.0038 80,200 -0.00(-43.28%)
Jun 10, 2020 0.0067 0.0067 0.0067 0.0067 25,000 +0.00(+6.35%)
Jun 09, 2020 0.0055 0.0063 0.0055 0.0063 4,500 +0.00(+14.55%)
Jun 08, 2020 0.0055 0.0055 0.0055 0.0055 3,198 -0.00(-12.70%)
Jun 05, 2020 0.0076 0.0076 0.0063 0.0063 16,300 -0.00(-20.25%)
Jun 04, 2020 0.0055 0.0079 0.0050 0.0079 195,373 +0.00(+92.68%)
Jun 03, 2020 0.0079 0.0079 0.0039 0.0041 21,704 +0.00(+2.50%)
Jun 02, 2020 0.0038 0.0040 0.0038 0.0040 22,000 +0.00(+29.03%)
Jun 01, 2020 0.0059 0.0079 0.0031 0.0031 1,171,009 -0.00(-40.38%)
May 29, 2020 0.0062 0.0062 0.0044 0.0052 424,600 -0.00(-13.33%)
May 28, 2020 0.0040 0.0060 0.0040 0.0060 194,365 +0.00(+9.09%)
May 27, 2020 0.0040 0.0055 0.0040 0.0055 159,213 +0.00(+61.76%)
May 26, 2020 0.0034 0.0034 0.0034 0.0034 2,004 +0.00(+0.00%)
May 22, 2020 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
May 21, 2020 0.0034 0.0034 0.0034 0.0034 3,000 -0.00(-20.93%)
May 20, 2020 0.0050 0.0050 0.0036 0.0043 13,800 -0.00(-2.27%)
May 19, 2020 0.0068 0.0068 0.0032 0.0044 232,844 -0.00(-21.43%)
May 18, 2020 0.0045 0.0068 0.0037 0.0056 316,843 +0.00(+107.41%)
May 15, 2020 0.0047 0.0071 0.0027 0.0027 845,500 -0.00(-62.50%)
May 14, 2020 0.0068 0.0080 0.0062 0.0072 167,859 +0.00(+105.71%)
May 13, 2020 0.0035 0.0035 0.0035 0.0035 1,250 -0.00(-49.28%)
May 12, 2020 0.0068 0.0072 0.0067 0.0069 56,297 +0.00(+38.00%)
May 11, 2020 0.0068 0.0068 0.0050 0.0050 10,576 +0.00(+25.00%)
May 08, 2020 0.0050 0.0050 0.0040 0.0040 201,800 -0.00(-2.44%)
May 07, 2020 0.0041 0.0044 0.0041 0.0041 605,361 -0.00(-45.33%)
May 04, 2020 0.0075 0.0075 0.0075 0 +0.00(+82.93%)
May 01, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Apr 30, 2020 0.0040 0.0041 0.0040 0.0041 10,255 -0.00(-48.75%)
Apr 29, 2020 0.0035 0.0084 0.0035 0.0080 16,342 +0.00(+100.00%)
Apr 28, 2020 0.0055 0.0055 0.0040 0.0040 235,224 -0.00(-16.67%)
Apr 27, 2020 0.0046 0.0050 0.0046 0.0048 40,755 +0.00(+4.35%)
Apr 24, 2020 0.0061 0.0061 0.0046 0.0046 127,900 -0.00(-45.24%)
Apr 23, 2020 0.0085 0.0095 0.0060 0.0084 216,700 +0.00(+40.00%)
Apr 22, 2020 0.0040 0.0089 0.0040 0.0060 182,424 -0.00(-36.84%)
Apr 21, 2020 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Apr 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 16, 2020 0.0068 0.0095 0.0068 0.0095 2,822 +0.00(+11.76%)
Apr 15, 2020 0.0089 0.0097 0.0085 0.0085 56,207 -0.00(-4.49%)
Apr 14, 2020 0.0076 0.0089 0.0065 0.0089 75,492 +0.00(+43.55%)
Apr 13, 2020 0.0035 0.0062 0.0035 0.0062 121,003 -0.00(-31.11%)
Apr 09, 2020 0.0035 0.0090 0.0035 0.0090 62,000 +0.00(+8.43%)
Apr 07, 2020 0.0083 0.0083 0.0083 0 -0.00(-9.78%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 15,000 -0.00(-1.08%)
Apr 03, 2020 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+66.07%)
Apr 02, 2020 0.0056 0.0056 0.0056 0.0056 543 -0.00(-40.43%)
Apr 01, 2020 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Mar 31, 2020 0.0084 0.0094 0.0084 0.0094 3,000 -0.00(-21.01%)
Mar 30, 2020 0.0119 0.0119 0.0119 5 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0119 0.0050 0.0119 260,000 +0.01(+98.33%)
Mar 26, 2020 0.0070 0.0070 0.0041 0.0060 193,538 -0.00(-16.67%)
Mar 25, 2020 0.0100 0.0115 0.0072 0.0072 147,653 +0.00(+2.86%)
Mar 24, 2020 0.0060 0.0070 0.0050 0.0070 301,002 +0.00(+14.75%)
Mar 23, 2020 0.0061 0.0061 0.0061 0.0061 675 +0.00(+1.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+15.38%)
Mar 19, 2020 0.0052 0.0053 0.0052 0.0052 2,240 +0.00(+0.00%)
Mar 18, 2020 0.0052 0.0053 0.0052 0.0052 17,967 +0.00(+4.00%)
Mar 17, 2020 0.0061 0.0100 0.0050 0.0050 623,300 -0.00(-18.03%)
Mar 16, 2020 0.0102 0.0149 0.0061 0.0061 222,663 -0.01(-45.05%)
Mar 13, 2020 0.0110 0.0198 0.0110 0.0111 275,300 -0.00(-20.71%)
Mar 12, 2020 0.0210 0.0210 0.0105 0.0140 233,770 -0.01(-30.00%)
Mar 11, 2020 0.0350 0.0545 0.0200 0.0200 346,859 -0.02(-42.86%)
Mar 10, 2020 0.0484 0.0540 0.0350 0.0350 23,802 -0.01(-22.22%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0450 74,087 +0.00(+12.50%)
Mar 06, 2020 0.0560 0.0560 0.0400 0.0400 7,600 -0.01(-20.00%)
Mar 05, 2020 0.0340 0.0550 0.0320 0.0500 378,849 +0.02(+78.57%)
Mar 04, 2020 0.0260 0.0350 0.0200 0.0280 257,020 +0.00(+7.69%)
Mar 03, 2020 0.0260 0.0260 0.0260 0.0260 118 -0.01(-25.71%)
Mar 02, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 28, 2020 0.0270 0.0358 0.0240 0.0350 160,500 +0.00(+6.06%)
Feb 27, 2020 0.0329 0.0330 0.0329 0.0330 3,430 -0.00(-2.94%)
Feb 24, 2020 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Feb 21, 2020 0.0350 0.0350 0.0260 0.0260 300 -0.00(-13.33%)
Feb 20, 2020 0.0260 0.0300 0.0240 0.0300 94,087 +0.00(+11.11%)
Feb 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 13, 2020 0.0280 0.0280 0.0280 0.0280 17,142 +0.01(+22.27%)
Feb 12, 2020 0.0180 0.0229 0.0180 0.0229 58,002 +0.01(+34.71%)
Feb 11, 2020 0.0169 0.0190 0.0169 0.0170 66,153 +0.00(+0.59%)
Feb 10, 2020 0.0110 0.0169 0.0110 0.0169 9,000 -0.00(-0.59%)
Feb 07, 2020 0.0230 0.0230 0.0141 0.0170 1,112,400 -0.01(-38.18%)
Feb 06, 2020 0.0299 0.0376 0.0275 0.0275 132,034 -0.00(-8.33%)
Feb 05, 2020 0.0250 0.0300 0.0142 0.0300 81,161 +0.02(+197.03%)
Feb 04, 2020 0.0101 0.0101 0.0101 0.0101 9,002 +0.01(+4950.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 811,100 -0.00(-33.33%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 1,198,244 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,089,998 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,010,563 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0.0002 34,100 -0.00(-33.33%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 19,996 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 1,054,600 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,784,878 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,275,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 1,400 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 206,653 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 3,150,200 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 303,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0003 0.0003 81,663 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 10,669,666 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0001 0.0003 1,215,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.