Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 4,531,800 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0002 4,434,200 -0.00(-33.33%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 963,309 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0003 0.0003 2,005,550 +0.00(+50.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0002 442,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 780,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0002 610,000 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 105,000 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 126,988 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 764,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0001 40,092 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 324,989 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 559,993 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 1,235,100 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 17,972,622 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 9,649,252 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 1,220,500 -0.00(-33.33%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 35,998,700 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 478,933 +0.00(+0.00%)
Oct 14, 2019 0.0003 0.0003 0.0002 0.0002 3,041,372 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 78,028 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 2,650,000 -0.00(-33.33%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 3,335,300 +0.00(+50.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 726,190 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,212,539 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 1,756,252 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0003 0.0002 0.0002 2,834,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0002 0.0002 3,440,000 -0.00(-33.33%)
Sep 11, 2019 0.0003 0.0003 0.0002 0.0003 24,313,998 +0.00(+50.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0002 8,253,550 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 17,251,400 +0.00(+50.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 3,250,000 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 3,224,534 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0003 504,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0003 3,003,000 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 14,168,500 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 86,000 -0.00(-50.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 136,333 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 2,021,900 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0002 0.0002 5,073,600 -0.00(-33.33%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 4,025,000 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0004 0.0003 0.0003 12,014,991 +0.00(+50.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 744,500 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 390,263 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Jul 25, 2019 0.0004 0.0004 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0003 13,033,333 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 2,024,000 +0.00(+50.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 5,430,000 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 3,212,000 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 14,451,000 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 12,028,101 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0002 0.0002 22,833,608 -0.00(-50.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 89 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0002 0.0004 25,443,386 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 2,679,500 +0.00(+33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 1,348,300 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 176,020 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 29,942,796 -0.00(-25.00%)
Jul 01, 2019 0.0003 0.0004 0.0003 0.0004 10,750,000 +0.00(+33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 2,730,500 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 10,893,700 -0.00(-25.00%)
Jun 26, 2019 0.0005 0.0005 0.0003 0.0004 11,804,205 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0003 0.0004 5,199,298 +0.00(+33.33%)
Jun 24, 2019 0.0005 0.0006 0.0003 0.0003 4,810,000 -0.00(-40.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 29,143,050 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 21,630,000 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0.0004 4,054,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0003 0.0004 1,679,534 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0004 946,300 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0003 0.0005 7,347,224 +0.00(+25.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0004 26,816,222 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0004 11,646,639 -0.00(-20.00%)
Jun 10, 2019 0.0006 0.0006 0.0004 0.0005 30,571,334 -0.00(-16.67%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 1,039,900 +0.00(+50.00%)
Jun 06, 2019 0.0007 0.0007 0.0004 0.0004 14,573,850 -0.00(-42.86%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0007 12,135,048 +0.00(+40.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 5,126,000 -0.00(-16.67%)
Jun 03, 2019 0.0005 0.0006 0.0004 0.0006 21,802,088 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0005 0.0006 9,738,100 +0.00(+20.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 21,119,812 +0.00(+25.00%)
May 29, 2019 0.0007 0.0007 0.0004 0.0004 16,435,905 -0.00(-33.33%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,637,873 +0.00(+0.00%)
May 24, 2019 0.0006 0.0007 0.0005 0.0006 7,613,500 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 12,966,017 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0005 0.0006 13,098,012 -0.00(-14.29%)
May 21, 2019 0.0007 0.0007 0.0006 0.0007 3,407,339 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0006 0.0007 72,571,672 -0.00(-41.67%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 12,800,799 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0011 0.0012 6,583,635 -0.00(-7.69%)
May 15, 2019 0.0012 0.0014 0.0011 0.0013 33,630,024 +0.00(+8.33%)
May 14, 2019 0.0012 0.0013 0.0011 0.0012 13,362,833 +0.00(+9.09%)
May 13, 2019 0.0013 0.0014 0.0010 0.0011 63,855,320 -0.00(-21.43%)
May 10, 2019 0.0013 0.0015 0.0012 0.0014 12,914,800 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0012 0.0014 19,141,252 -0.00(-6.67%)
May 08, 2019 0.0016 0.0016 0.0014 0.0015 6,253,042 +0.00(+0.00%)
May 07, 2019 0.0015 0.0016 0.0015 0.0015 82,231 +0.00(+7.14%)
May 06, 2019 0.0016 0.0016 0.0014 0.0014 5,492,551 -0.00(-12.50%)
May 03, 2019 0.0015 0.0016 0.0014 0.0016 43,977,500 +0.00(+0.00%)
May 02, 2019 0.0018 0.0018 0.0014 0.0016 10,918,467 -0.00(-11.11%)
May 01, 2019 0.0017 0.0018 0.0016 0.0018 6,814,500 +0.00(+5.88%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0017 5,687,991 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0015 0.0017 11,923,191 +0.00(+13.33%)
Apr 26, 2019 0.0015 0.0019 0.0015 0.0015 35,550,700 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0018 0.0014 0.0015 17,727,116 -0.00(-6.25%)
Apr 24, 2019 0.0015 0.0020 0.0015 0.0016 21,954,160 +0.00(+14.29%)
Apr 23, 2019 0.0015 0.0015 0.0013 0.0014 8,269,008 -0.00(-12.50%)
Apr 22, 2019 0.0015 0.0017 0.0014 0.0016 5,619,870 +0.00(+6.67%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0015 18,989,700 +0.00(+0.00%)
Apr 17, 2019 0.0016 0.0016 0.0013 0.0015 18,494,312 -0.00(-6.25%)
Apr 16, 2019 0.0017 0.0018 0.0014 0.0016 11,013,644 -0.00(-5.88%)
Apr 15, 2019 0.0018 0.0018 0.0015 0.0017 2,734,244 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 5,630,700 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0016 0.0017 3,787,220 -0.00(-10.53%)
Apr 10, 2019 0.0021 0.0021 0.0017 0.0019 7,991,774 -0.00(-9.52%)
Apr 09, 2019 0.0018 0.0022 0.0017 0.0021 20,806,006 +0.00(+16.67%)
Apr 08, 2019 0.0015 0.0018 0.0015 0.0018 16,268,561 +0.00(+20.00%)
Apr 05, 2019 0.0014 0.0015 0.0014 0.0015 3,003,500 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0013 0.0015 3,183,866 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 2,117,663 +0.00(+6.67%)
Apr 02, 2019 0.0015 0.0017 0.0014 0.0015 13,651,198 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0015 6,499,626 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0012 0.0015 8,787,900 +0.00(+7.14%)
Mar 28, 2019 0.0014 0.0014 0.0012 0.0014 21,457,670 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0014 0.0012 0.0014 15,175,831 +0.00(+7.69%)
Mar 26, 2019 0.0013 0.0014 0.0012 0.0013 20,858,560 -0.00(-13.33%)
Mar 25, 2019 0.0015 0.0015 0.0013 0.0015 13,224,964 +0.00(+7.14%)
Mar 22, 2019 0.0018 0.0018 0.0014 0.0014 17,214,900 -0.00(-17.65%)
Mar 21, 2019 0.0018 0.0019 0.0015 0.0017 21,285,060 -0.00(-5.56%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0018 20,400,496 +0.00(+28.57%)
Mar 19, 2019 0.0012 0.0015 0.0012 0.0014 697,901 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0015 0.0013 0.0015 16,720,905 +0.00(+7.14%)
Mar 15, 2019 0.0014 0.0015 0.0013 0.0014 10,628,199 -0.00(-6.67%)
Mar 14, 2019 0.0015 0.0015 0.0013 0.0015 6,830,543 -0.00(-6.25%)
Mar 13, 2019 0.0014 0.0016 0.0014 0.0016 9,303,467 +0.00(+6.67%)
Mar 12, 2019 0.0015 0.0015 0.0013 0.0015 13,581,125 +0.00(+7.14%)
Mar 11, 2019 0.0015 0.0016 0.0014 0.0014 8,499,500 -0.00(-17.65%)
Mar 08, 2019 0.0014 0.0017 0.0014 0.0017 14,969,000 +0.00(+13.33%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0015 26,151,436 -0.00(-6.25%)
Mar 06, 2019 0.0015 0.0017 0.0013 0.0016 4,701,339 +0.00(+6.67%)
Mar 05, 2019 0.0016 0.0017 0.0014 0.0015 18,837,824 -0.00(-6.25%)
Mar 04, 2019 0.0018 0.0019 0.0015 0.0016 15,035,647 -0.00(-11.11%)
Mar 01, 2019 0.0017 0.0019 0.0015 0.0018 23,202,700 +0.00(+0.00%)
Feb 28, 2019 0.0017 0.0020 0.0015 0.0018 26,352,116 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0018 0.0015 0.0018 13,264,970 +0.00(+12.50%)
Feb 26, 2019 0.0017 0.0018 0.0015 0.0016 7,997,641 -0.00(-11.11%)
Feb 25, 2019 0.0021 0.0023 0.0018 0.0018 22,150,878 -0.00(-21.74%)
Feb 22, 2019 0.0022 0.0024 0.0019 0.0023 15,013,200 +0.00(+4.55%)
Feb 21, 2019 0.0023 0.0032 0.0022 0.0022 34,198,464 -0.00(-4.35%)
Feb 20, 2019 0.0020 0.0024 0.0019 0.0023 9,041,787 +0.00(+4.55%)
Feb 19, 2019 0.0023 0.0023 0.0020 0.0022 5,801,612 -0.00(-4.35%)
Feb 15, 2019 0.0024 0.0027 0.0021 0.0023 10,731,600 -0.00(-4.17%)
Feb 14, 2019 0.0030 0.0030 0.0021 0.0024 8,913,708 -0.00(-14.29%)
Feb 13, 2019 0.0022 0.0030 0.0022 0.0028 25,960,800 +0.00(+33.33%)
Feb 12, 2019 0.0025 0.0025 0.0020 0.0021 16,962,192 -0.00(-19.23%)
Feb 11, 2019 0.0019 0.0030 0.0019 0.0026 60,171,876 +0.00(+36.84%)
Feb 08, 2019 0.0019 0.0019 0.0016 0.0019 11,205,300 +0.00(+0.00%)
Feb 07, 2019 0.0021 0.0021 0.0016 0.0019 23,131,184 -0.00(-9.52%)
Feb 06, 2019 0.0019 0.0023 0.0016 0.0021 25,293,728 +0.00(+10.53%)
Feb 05, 2019 0.0022 0.0022 0.0015 0.0019 44,842,504 +0.00(+5.56%)
Feb 04, 2019 0.0018 0.0020 0.0016 0.0018 11,398,975 -0.00(-5.26%)
Feb 01, 2019 0.0021 0.0022 0.0018 0.0019 13,185,300 -0.00(-5.00%)
Jan 31, 2019 0.0020 0.0020 0.0015 0.0020 22,279,556 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0021 0.0017 0.0020 19,012,802 -0.00(-4.76%)
Jan 29, 2019 0.0021 0.0027 0.0019 0.0021 17,012,288 +0.00(+5.00%)
Jan 28, 2019 0.0023 0.0023 0.0018 0.0020 14,107,933 -0.00(-13.04%)
Jan 25, 2019 0.0019 0.0025 0.0018 0.0023 31,053,400 +0.00(+9.52%)
Jan 24, 2019 0.0029 0.0030 0.0021 0.0021 32,697,550 -0.00(-27.59%)
Jan 23, 2019 0.0035 0.0037 0.0028 0.0029 18,498,602 -0.00(-17.14%)
Jan 22, 2019 0.0040 0.0047 0.0034 0.0035 16,134,098 -0.00(-7.89%)
Jan 18, 2019 0.0034 0.0045 0.0033 0.0038 34,466,100 +0.00(+26.67%)
Jan 17, 2019 0.0027 0.0035 0.0026 0.0030 11,585,922 +0.00(+15.38%)
Jan 16, 2019 0.0037 0.0037 0.0025 0.0026 23,329,452 -0.00(-27.78%)
Jan 15, 2019 0.0028 0.0039 0.0026 0.0036 13,649,712 +0.00(+28.57%)
Jan 14, 2019 0.0034 0.0034 0.0024 0.0028 20,968,988 -0.00(-9.68%)
Jan 11, 2019 0.0045 0.0048 0.0028 0.0031 19,610,000 -0.00(-31.11%)
Jan 10, 2019 0.0037 0.0049 0.0031 0.0045 22,580,544 +0.00(+21.62%)
Jan 09, 2019 0.0020 0.0042 0.0020 0.0037 37,547,752 +0.00(+60.87%)
Jan 08, 2019 0.0021 0.0035 0.0019 0.0023 43,022,136 +0.00(+21.05%)
Jan 07, 2019 0.0015 0.0019 0.0015 0.0019 24,561,024 +0.00(+26.67%)
Jan 04, 2019 0.0016 0.0017 0.0014 0.0015 29,913,100 -0.00(-6.25%)
Jan 03, 2019 0.0015 0.0019 0.0013 0.0016 34,077,208 +0.00(+0.00%)
Jan 02, 2019 0.0019 0.0019 0.0013 0.0016 24,158,880 -0.00(-15.79%)
Dec 31, 2018 0.0014 0.0020 0.0014 0.0019 35,562,000 +0.00(+46.15%)
Dec 28, 2018 0.0014 0.0014 0.0012 0.0013 4,637,100 -0.00(-7.14%)
Dec 27, 2018 0.0015 0.0015 0.0012 0.0014 14,827,808 +0.00(+0.00%)
Dec 26, 2018 0.0014 0.0022 0.0012 0.0014 40,529,680 -0.00(-12.50%)
Dec 24, 2018 0.0014 0.0016 0.0014 0.0016 1,934,500 +0.00(+14.29%)
Dec 21, 2018 0.0015 0.0015 0.0012 0.0014 11,387,900 +0.00(+7.69%)
Dec 20, 2018 0.0017 0.0017 0.0013 0.0013 10,346,869 -0.00(-13.33%)
Dec 19, 2018 0.0019 0.0019 0.0015 0.0015 5,192,992 -0.00(-16.67%)
Dec 18, 2018 0.0018 0.0022 0.0016 0.0018 4,530,175 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0025 0.0016 0.0018 19,309,380 -0.00(-25.00%)
Dec 14, 2018 0.0028 0.0030 0.0022 0.0024 9,793,100 -0.00(-7.69%)
Dec 13, 2018 0.0032 0.0032 0.0024 0.0026 9,631,250 -0.00(-13.33%)
Dec 12, 2018 0.0026 0.0030 0.0020 0.0030 13,549,753 +0.00(+15.38%)
Dec 11, 2018 0.0028 0.0029 0.0026 0.0026 1,051,060 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0030 0.0025 0.0026 105,168 -0.00(-13.33%)
Dec 07, 2018 0.0023 0.0030 0.0021 0.0030 1,905,100 +0.00(+30.43%)
Dec 06, 2018 0.0030 0.0030 0.0023 0.0023 837,966 -0.00(-23.33%)
Dec 04, 2018 0.0027 0.0030 0.0025 0.0030 988,400 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.