Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.00 11.49 10.98 11.08 14,808 -0.41(-3.57%)
Nov 26, 2021 11.49 11.49 11.49 61 -0.49(-4.09%)
Nov 24, 2021 11.98 11.98 11.94 11.98 370 -0.09(-0.75%)
Nov 23, 2021 11.96 12.07 11.96 12.07 200 -0.05(-0.41%)
Nov 22, 2021 12.14 12.25 12.05 12.12 5,498 +0.09(+0.75%)
Nov 19, 2021 12.09 12.09 12.03 12.03 7,900 -0.26(-2.11%)
Nov 18, 2021 12.20 12.29 12.10 12.29 7,167 +0.03(+0.24%)
Nov 17, 2021 12.20 12.28 12.20 12.26 14,129 -0.42(-3.31%)
Nov 16, 2021 12.62 12.68 12.60 12.68 3,018 -0.08(-0.64%)
Nov 15, 2021 13.15 13.15 12.73 12.76 11,121 -0.41(-3.10%)
Nov 12, 2021 13.23 13.23 13.10 13.17 6,312 +0.12(+0.92%)
Nov 11, 2021 13.01 13.07 13.00 13.05 15,354 +0.31(+2.43%)
Nov 10, 2021 13.20 12.74 12.74 1,115 -0.11(-0.86%)
Nov 09, 2021 12.84 13.11 12.76 12.85 14,222 +0.56(+4.58%)
Nov 08, 2021 12.30 12.38 12.29 12.29 475 +0.18(+1.46%)
Nov 05, 2021 12.10 12.11 12.10 12.11 550 -0.02(-0.16%)
Nov 04, 2021 12.04 12.13 12.03 12.13 2,502 +0.19(+1.59%)
Nov 03, 2021 11.70 11.94 11.70 11.94 923 +0.26(+2.23%)
Nov 02, 2021 11.72 11.72 11.63 11.68 1,747 +0.09(+0.78%)
Nov 01, 2021 11.59 11.75 11.45 11.59 2,545 -0.16(-1.36%)
Oct 29, 2021 11.54 11.75 11.54 11.75 2,146 +0.17(+1.46%)
Oct 28, 2021 11.40 11.58 11.39 11.58 6,647 +0.27(+2.39%)
Oct 27, 2021 11.31 11.31 11.31 11.31 155 -0.02(-0.18%)
Oct 26, 2021 11.16 11.33 11.15 11.33 541 +0.21(+1.89%)
Oct 25, 2021 11.21 11.23 11.12 11.12 1,979 -0.27(-2.37%)
Oct 22, 2021 11.29 11.39 11.29 11.39 358 +0.04(+0.35%)
Oct 21, 2021 11.45 11.46 11.29 11.35 1,130 -0.11(-0.96%)
Oct 20, 2021 11.24 11.54 11.24 11.46 4,900 +0.44(+3.99%)
Oct 19, 2021 11.06 11.06 11.01 11.02 850 +0.12(+1.10%)
Oct 18, 2021 10.90 10.90 10.66 10.90 726 -0.13(-1.18%)
Oct 15, 2021 10.66 11.15 10.60 11.03 6,664 +0.62(+5.96%)
Oct 14, 2021 10.55 10.55 10.41 10.41 900 +0.12(+1.17%)
Oct 13, 2021 10.30 10.30 10.29 10.29 1,116 -0.13(-1.25%)
Oct 12, 2021 10.35 10.42 10.35 10.42 634 -0.16(-1.51%)
Oct 08, 2021 10.58 10.58 10.58 0 -0.05(-0.47%)
Oct 07, 2021 10.63 10.63 10.63 10.63 200 +0.36(+3.51%)
Oct 06, 2021 10.27 10.27 10.27 10.27 4,014 -0.22(-2.12%)
Oct 05, 2021 10.49 10.49 10.49 10.49 1,265 -0.05(-0.46%)
Oct 04, 2021 10.54 10.59 10.54 10.54 650 -0.32(-2.94%)
Oct 01, 2021 10.50 10.86 10.50 10.86 687 -0.19(-1.72%)
Sep 30, 2021 11.02 11.06 10.88 11.05 3,116 +0.16(+1.47%)
Sep 29, 2021 10.90 10.90 10.89 10.89 270 -0.12(-1.08%)
Sep 28, 2021 11.09 11.09 10.95 11.01 2,330 -0.22(-1.97%)
Sep 27, 2021 11.27 11.29 11.20 11.23 3,647 -0.07(-0.62%)
Sep 24, 2021 11.20 11.30 11.20 11.30 400 -0.06(-0.53%)
Sep 22, 2021 11.36 11.36 11.36 10 +0.08(+0.70%)
Sep 21, 2021 11.15 11.29 11.15 11.28 4,204 +0.04(+0.36%)
Sep 20, 2021 11.39 11.47 11.21 11.24 6,411 -0.68(-5.70%)
Sep 17, 2021 12.07 12.07 11.88 11.92 2,622 -0.08(-0.67%)
Sep 16, 2021 12.05 12.07 11.82 12.00 17,701 +0.19(+1.61%)
Sep 15, 2021 11.81 11.81 11.63 11.81 371 +0.18(+1.55%)
Sep 14, 2021 11.88 11.90 11.63 11.63 468 -0.26(-2.19%)
Sep 13, 2021 12.13 12.13 11.89 11.89 4,070 -0.26(-2.14%)
Sep 09, 2021 12.15 12.15 12.15 0 +0.25(+2.10%)
Sep 08, 2021 11.90 11.90 11.90 11.90 401 -0.35(-2.86%)
Sep 07, 2021 12.27 12.27 12.25 12.25 2,600 +0.01(+0.08%)
Sep 03, 2021 12.07 12.25 12.07 12.24 5,800 +0.03(+0.25%)
Sep 02, 2021 12.16 12.22 12.14 12.21 4,294 +0.03(+0.25%)
Sep 01, 2021 12.01 12.18 12.01 12.18 3,375 +0.20(+1.67%)
Aug 31, 2021 11.94 12.05 11.94 11.98 3,026 +0.08(+0.67%)
Aug 30, 2021 11.87 11.90 11.87 11.90 1,718 -0.21(-1.73%)
Aug 27, 2021 12.03 12.17 12.03 12.11 2,112 -0.09(-0.74%)
Aug 26, 2021 12.28 12.29 12.18 12.20 17,698 -0.15(-1.21%)
Aug 25, 2021 11.89 12.35 11.87 12.35 18,317 +0.59(+5.02%)
Aug 24, 2021 11.69 11.76 11.66 11.76 5,184 +0.19(+1.64%)
Aug 23, 2021 11.54 11.57 11.46 11.57 7,232 +0.11(+0.96%)
Aug 20, 2021 11.32 11.47 11.27 11.46 32,979 +0.26(+2.32%)
Aug 19, 2021 11.09 11.20 11.09 11.20 3,838 -0.29(-2.52%)
Aug 18, 2021 11.35 11.49 11.25 11.49 7,579 +0.24(+2.13%)
Aug 17, 2021 11.56 11.56 11.21 11.25 1,208 -0.50(-4.26%)
Aug 16, 2021 11.40 11.75 11.40 11.75 21,831 +0.47(+4.13%)
Aug 13, 2021 10.45 11.40 10.45 11.28 4,486 +0.28(+2.58%)
Aug 12, 2021 11.18 11.31 10.99 11.00 12,917 -0.20(-1.79%)
Aug 11, 2021 10.94 11.20 10.92 11.20 5,252 +0.05(+0.45%)
Aug 10, 2021 11.15 11.16 11.15 11.15 2,007 +0.00(+0.00%)
Aug 09, 2021 11.02 11.15 11.02 11.15 1,208 +0.04(+0.36%)
Aug 06, 2021 11.18 11.35 11.11 11.11 1,200 -0.19(-1.68%)
Aug 05, 2021 10.79 11.31 10.79 11.30 16,917 +0.39(+3.57%)
Aug 04, 2021 11.00 11.30 10.78 10.91 18,362 -0.17(-1.53%)
Aug 03, 2021 11.08 11.08 11.08 11.08 200 +0.00(+0.00%)
Aug 02, 2021 11.08 11.77 11.08 11.08 3,243 +0.21(+1.93%)
Jul 30, 2021 10.87 10.87 10.87 10.87 200 +0.03(+0.28%)
Jul 29, 2021 10.88 10.88 10.80 10.84 7,200 +0.19(+1.78%)
Jul 28, 2021 10.65 10.65 10.65 10.65 2,520 +0.08(+0.76%)
Jul 27, 2021 10.56 10.68 10.56 10.57 1,920 -0.23(-2.13%)
Jul 26, 2021 10.73 10.80 10.70 10.80 9,585 +0.18(+1.72%)
Jul 23, 2021 10.74 10.74 10.62 10.62 2,115 +0.06(+0.54%)
Jul 22, 2021 10.50 10.56 10.49 10.56 646 -0.04(-0.38%)
Jul 21, 2021 10.28 10.60 10.28 10.60 7,045 +0.39(+3.82%)
Jul 20, 2021 10.21 10.21 10.21 10.21 1,001 +0.31(+3.13%)
Jul 19, 2021 9.903 9.903 9.870 9.900 7,728 -0.60(-5.71%)
Jul 15, 2021 10.50 10.50 10.50 27,421 +0.02(+0.19%)
Jul 13, 2021 10.48 10.48 10.48 3 +0.03(+0.25%)
Jul 12, 2021 10.45 10.45 10.45 10.45 200 +0.15(+1.50%)
Jul 09, 2021 10.48 10.48 10.29 10.30 1,235 +0.12(+1.18%)
Jul 08, 2021 10.19 10.51 10.12 10.18 589 -0.33(-3.14%)
Jul 07, 2021 10.48 10.51 10.48 10.51 335 -0.21(-1.96%)
Jul 06, 2021 11.19 11.23 10.71 10.72 5,295 -0.31(-2.82%)
Jul 02, 2021 11.02 11.04 10.94 11.03 5,955 +0.07(+0.64%)
Jun 30, 2021 10.96 10.96 10.96 185 -0.04(-0.36%)
Jun 29, 2021 11.16 11.16 11.00 11.00 1,200 -0.16(-1.43%)
Jun 28, 2021 11.53 11.53 11.11 11.16 1,835 -0.37(-3.21%)
Jun 25, 2021 11.77 12.10 11.51 11.53 6,379 -0.07(-0.60%)
Jun 24, 2021 10.96 11.60 10.96 11.60 13,861 +0.60(+5.45%)
Jun 23, 2021 10.82 11.00 10.80 11.00 1,197 -0.01(-0.09%)
Jun 22, 2021 10.97 11.02 10.97 11.01 4,360 -0.00(-0.01%)
Jun 21, 2021 10.80 11.03 10.80 11.01 23,771 +0.26(+2.42%)
Jun 18, 2021 10.98 10.98 10.74 10.75 2,998 +0.01(+0.09%)
Jun 17, 2021 10.75 10.97 10.74 10.74 6,732 -0.10(-0.92%)
Jun 16, 2021 10.88 11.03 10.84 10.84 4,530 -0.13(-1.19%)
Jun 15, 2021 11.14 11.33 10.92 10.97 6,915 +0.00(+0.00%)
Jun 14, 2021 11.05 11.12 10.97 10.97 21,518 -0.08(-0.72%)
Jun 11, 2021 11.15 11.15 10.98 11.05 3,999 -0.14(-1.25%)
Jun 10, 2021 11.17 11.19 11.13 11.19 21,127 -0.01(-0.09%)
Jun 09, 2021 10.99 11.25 10.99 11.20 12,909 +0.19(+1.73%)
Jun 08, 2021 10.95 11.03 10.95 11.01 49,397 -0.07(-0.63%)
Jun 07, 2021 11.29 11.29 11.00 11.08 32,412 -0.06(-0.54%)
Jun 04, 2021 11.66 11.66 11.13 11.14 16,483 -0.60(-5.11%)
Jun 03, 2021 11.20 11.75 11.20 11.74 24,730 +0.64(+5.77%)
Jun 02, 2021 11.12 11.22 11.00 11.10 68,403 +0.20(+1.81%)
Jun 01, 2021 11.10 11.10 10.86 10.90 4,195 -0.01(-0.07%)
May 28, 2021 10.69 10.91 10.69 10.91 5,670 +0.18(+1.68%)
May 27, 2021 10.38 10.73 10.38 10.73 9,099 +0.45(+4.38%)
May 26, 2021 10.31 10.31 10.21 10.28 5,004 -0.20(-1.91%)
May 25, 2021 10.48 10.48 10.46 10.48 507 +0.03(+0.29%)
May 24, 2021 10.45 10.45 10.45 10.45 700 -0.07(-0.66%)
May 21, 2021 10.37 10.52 10.37 10.52 300 -0.02(-0.19%)
May 20, 2021 10.50 10.54 10.50 10.54 251 +0.06(+0.62%)
May 19, 2021 10.53 10.56 10.45 10.48 1,098 -0.27(-2.56%)
May 18, 2021 10.62 10.75 10.62 10.75 782 +0.18(+1.70%)
May 17, 2021 10.45 10.57 10.45 10.57 2,228 +0.12(+1.15%)
May 14, 2021 9.910 10.45 9.910 10.45 11,110 +0.64(+6.52%)
May 13, 2021 10.06 10.06 9.810 9.810 1,006 -0.20(-2.00%)
May 12, 2021 10.09 10.09 10.01 10.01 1,500 +0.04(+0.40%)
May 11, 2021 9.970 9.970 9.920 9.970 3,025 -0.05(-0.50%)
May 10, 2021 10.33 10.33 10.02 10.02 574 -0.33(-3.19%)
May 07, 2021 10.51 10.53 10.35 10.35 2,759 +0.12(+1.17%)
May 06, 2021 10.14 10.26 10.06 10.23 4,680 +0.15(+1.49%)
May 05, 2021 9.820 10.08 9.820 10.08 1,489 +0.29(+2.96%)
May 04, 2021 9.790 9.790 9.790 10 +0.00(+0.00%)
May 03, 2021 9.785 9.790 9.771 9.790 3,517 +0.07(+0.72%)
Apr 30, 2021 9.700 9.720 9.630 9.720 2,100 -0.06(-0.61%)
Apr 29, 2021 9.780 9.780 9.780 82 +0.00(+0.00%)
Apr 28, 2021 9.800 9.800 9.775 9.780 565 -0.01(-0.10%)
Apr 27, 2021 9.880 9.880 9.770 9.790 527 -0.21(-2.14%)
Apr 26, 2021 9.960 10.00 9.960 10.00 1,003 +0.21(+2.10%)
Apr 23, 2021 9.610 9.831 9.610 9.798 6,200 +0.16(+1.64%)
Apr 22, 2021 9.610 9.640 9.600 9.640 2,146 -0.07(-0.72%)
Apr 21, 2021 9.782 9.782 9.710 9.710 423 +0.04(+0.41%)
Apr 20, 2021 9.920 9.920 9.670 9.670 2,658 -0.12(-1.23%)
Apr 19, 2021 9.410 9.790 9.410 9.790 505 +0.39(+4.15%)
Apr 16, 2021 9.399 9.399 9.399 9.399 300 +0.25(+2.73%)
Apr 15, 2021 9.000 9.150 9.000 9.150 500 +0.03(+0.33%)
Apr 14, 2021 9.340 9.340 9.120 9.120 2,350 -0.30(-3.18%)
Apr 13, 2021 9.584 9.584 9.390 9.420 1,629 -0.20(-2.04%)
Apr 12, 2021 9.720 9.770 9.541 9.616 5,158 +0.29(+3.07%)
Apr 09, 2021 9.330 9.330 9.330 70 +0.00(+0.00%)
Apr 08, 2021 9.330 9.330 9.330 15 +0.00(+0.00%)
Apr 07, 2021 9.420 9.420 9.330 9.330 572 -0.22(-2.30%)
Apr 06, 2021 9.550 9.550 9.550 9.550 404 +0.13(+1.38%)
Apr 05, 2021 9.376 9.420 9.290 9.420 9,618 +0.02(+0.21%)
Apr 01, 2021 9.211 9.400 9.204 9.400 9,600 +0.21(+2.29%)
Mar 31, 2021 9.230 9.230 9.171 9.190 3,991 +0.20(+2.22%)
Mar 30, 2021 8.830 8.990 8.810 8.990 900 +0.19(+2.16%)
Mar 29, 2021 8.950 8.950 8.800 8.800 591 -0.19(-2.11%)
Mar 26, 2021 8.870 8.990 8.870 8.990 500 +0.25(+2.86%)
Mar 25, 2021 8.776 8.780 8.731 8.740 1,570 -0.35(-3.85%)
Mar 24, 2021 9.150 9.260 9.090 9.090 2,070 -0.01(-0.11%)
Mar 23, 2021 9.450 9.480 9.100 9.100 2,138 -0.38(-4.01%)
Mar 22, 2021 9.860 9.860 9.280 9.480 5,697 +0.06(+0.64%)
Mar 19, 2021 10.23 10.45 9.420 9.420 22,700 -1.01(-9.68%)
Mar 18, 2021 10.65 10.75 10.43 10.43 7,940 -0.27(-2.52%)
Mar 17, 2021 10.25 10.70 10.25 10.70 7,801 +0.54(+5.31%)
Mar 16, 2021 10.33 10.40 10.16 10.16 1,997 +0.11(+1.09%)
Mar 15, 2021 10.30 10.46 10.00 10.05 109,343 +0.08(+0.80%)
Mar 12, 2021 9.957 9.987 9.950 9.970 30,100 +0.41(+4.33%)
Mar 11, 2021 9.483 9.558 9.450 9.556 27,320 +0.16(+1.66%)
Mar 10, 2021 9.400 9.400 9.400 9.400 253 +0.03(+0.36%)
Mar 09, 2021 9.210 9.366 9.010 9.366 4,940 -0.00(-0.04%)
Mar 08, 2021 9.490 9.490 9.370 9.370 352 +0.05(+0.50%)
Mar 05, 2021 9.090 9.323 9.090 9.323 2,300 +0.13(+1.41%)
Mar 04, 2021 9.193 9.370 9.193 9.193 13,770 -0.18(-1.89%)
Mar 03, 2021 9.310 9.390 9.302 9.370 3,958 -0.08(-0.85%)
Mar 02, 2021 9.450 9.550 9.362 9.450 2,219 +0.09(+0.95%)
Mar 01, 2021 9.450 9.480 9.256 9.361 1,587 +0.31(+3.44%)
Feb 26, 2021 9.170 9.250 9.050 9.050 4,000 -0.29(-3.10%)
Feb 25, 2021 9.604 9.604 9.339 9.339 5,632 -0.23(-2.42%)
Feb 24, 2021 9.300 9.571 9.300 9.571 17,086 +0.24(+2.58%)
Feb 23, 2021 9.500 9.500 9.012 9.330 15,519 -0.25(-2.58%)
Feb 22, 2021 9.657 9.700 8.770 9.577 24,471 -0.15(-1.57%)
Feb 19, 2021 9.595 9.874 9.595 9.730 37,200 +0.20(+2.08%)
Feb 18, 2021 9.600 10.04 9.532 9.532 11,514 -0.34(-3.40%)
Feb 17, 2021 9.853 10.10 9.565 9.868 11,259 -0.02(-0.20%)
Feb 16, 2021 9.923 9.923 9.800 9.888 105,686 -0.02(-0.15%)
Feb 12, 2021 9.947 10.04 9.830 9.903 8,500 -0.28(-2.72%)
Feb 11, 2021 10.24 10.25 10.00 10.18 13,776 -0.08(-0.76%)
Feb 10, 2021 10.15 10.27 10.15 10.26 3,280 +0.04(+0.37%)
Feb 09, 2021 10.19 10.28 10.19 10.22 31,192 -0.18(-1.76%)
Feb 08, 2021 10.44 10.49 10.35 10.40 12,653 +0.07(+0.68%)
Feb 05, 2021 9.971 10.40 9.971 10.33 53,800 +0.42(+4.27%)
Feb 04, 2021 10.25 10.47 9.860 9.910 19,599 -0.17(-1.69%)
Feb 03, 2021 10.07 10.25 10.07 10.08 1,610 +0.51(+5.33%)
Feb 02, 2021 9.870 9.870 9.562 9.570 25,040 -0.02(-0.21%)
Feb 01, 2021 9.510 9.590 9.440 9.590 16,777 +0.45(+4.92%)
Jan 29, 2021 9.060 9.150 8.720 9.140 21,800 -0.13(-1.40%)
Jan 28, 2021 9.398 9.398 9.250 9.270 4,742 -0.15(-1.59%)
Jan 27, 2021 9.480 9.480 9.420 9.420 273 -0.34(-3.48%)
Jan 26, 2021 9.742 9.774 9.650 9.760 1,738 +0.09(+0.93%)
Jan 25, 2021 9.670 9.670 9.670 9.670 275 +0.12(+1.26%)
Jan 22, 2021 9.410 9.740 9.410 9.550 5,100 +0.14(+1.52%)
Jan 21, 2021 9.410 9.410 9.407 9.407 1,400 +0.02(+0.18%)
Jan 20, 2021 9.170 9.390 9.170 9.390 4,545 +0.29(+3.19%)
Jan 19, 2021 9.200 9.200 9.100 9.100 3,509 -0.04(-0.41%)
Jan 15, 2021 9.240 9.240 8.970 9.138 3,400 -0.28(-3.00%)
Jan 14, 2021 9.210 9.421 9.210 9.421 689 +0.20(+2.14%)
Jan 13, 2021 9.063 9.223 9.063 9.223 545 -0.10(-1.04%)
Jan 12, 2021 9.320 9.320 9.320 9.320 180 +0.20(+2.19%)
Jan 11, 2021 9.083 9.300 9.050 9.120 7,852 -0.04(-0.49%)
Jan 08, 2021 9.245 9.245 9.080 9.165 3,800 -0.02(-0.16%)
Jan 07, 2021 9.000 9.184 9.000 9.180 6,320 +0.26(+2.91%)
Jan 06, 2021 8.910 8.950 8.884 8.920 1,201 +0.02(+0.22%)
Jan 05, 2021 8.920 8.920 8.900 8.900 651 +0.22(+2.57%)
Jan 04, 2021 8.900 8.900 8.650 8.677 6,068 -0.12(-1.40%)
Dec 31, 2020 8.800 8.800 8.800 920 +0.03(+0.31%)
Dec 30, 2020 8.820 8.820 8.600 8.773 920 +0.24(+2.85%)
Dec 29, 2020 8.850 8.850 8.426 8.530 2,333 -0.36(-4.05%)
Dec 28, 2020 8.890 8.890 8.890 8.890 390 +0.35(+4.11%)
Dec 24, 2020 8.320 8.539 8.320 8.539 600 +0.21(+2.51%)
Dec 23, 2020 8.210 8.330 8.210 8.330 200 +0.29(+3.61%)
Dec 22, 2020 7.965 8.100 7.965 8.040 13,803 -0.06(-0.74%)
Dec 21, 2020 7.770 8.100 7.520 8.100 16,197 +0.04(+0.51%)
Dec 18, 2020 8.520 8.520 8.059 8.059 7,700 -0.43(-5.11%)
Dec 17, 2020 8.351 8.502 8.250 8.493 52,094 +0.29(+3.47%)
Dec 16, 2020 8.189 8.260 8.189 8.208 13,021 +0.11(+1.33%)
Dec 15, 2020 7.770 8.100 7.770 8.100 33,240 +0.16(+2.02%)
Dec 14, 2020 8.040 8.040 7.940 7.940 5,527 -0.01(-0.13%)
Dec 11, 2020 8.000 8.000 7.900 7.950 2,600 -0.13(-1.61%)
Dec 10, 2020 8.070 8.080 7.860 8.080 23,053 +0.28(+3.59%)
Dec 09, 2020 7.860 7.860 7.800 7.800 6,575 -0.03(-0.38%)
Dec 08, 2020 7.830 7.830 7.782 7.830 1,045 +0.02(+0.31%)
Dec 07, 2020 7.271 7.806 7.264 7.806 5,334 +0.48(+6.50%)
Dec 04, 2020 7.200 7.418 7.200 7.330 23,100 +0.19(+2.66%)
Dec 03, 2020 6.590 7.200 6.590 7.140 15,456 +0.31(+4.54%)
Dec 02, 2020 6.861 6.970 6.820 6.830 112,824 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.