Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2230 0.2348 0.2230 0.2290 55,119 -0.00(-0.04%)
Nov 27, 2020 0.2298 0.2300 0.2260 0.2291 47,100 -0.00(-1.16%)
Nov 25, 2020 0.2329 0.2356 0.2300 0.2318 24,800 +0.00(+0.61%)
Nov 24, 2020 0.2211 0.2305 0.2211 0.2304 60,840 -0.00(-2.04%)
Nov 23, 2020 0.2359 0.2399 0.2350 0.2352 6,652 -0.00(-0.76%)
Nov 20, 2020 0.2630 0.2630 0.2355 0.2370 79,900 -0.01(-2.75%)
Nov 19, 2020 0.2400 0.2470 0.2315 0.2437 160,635 +0.01(+4.50%)
Nov 18, 2020 0.2400 0.2400 0.2201 0.2332 94,783 -0.01(-2.83%)
Nov 17, 2020 0.2398 0.2475 0.2352 0.2400 72,073 +0.01(+2.13%)
Nov 16, 2020 0.2580 0.2580 0.2304 0.2350 47,500 -0.02(-6.00%)
Nov 13, 2020 0.2505 0.2523 0.2500 0.2500 7,100 -0.00(-0.20%)
Nov 12, 2020 0.2620 0.2645 0.2500 0.2505 82,617 -0.01(-4.06%)
Nov 11, 2020 0.2621 0.2682 0.2611 0.2611 15,229 +0.00(+1.08%)
Nov 10, 2020 0.2670 0.2670 0.2583 0.2583 186,501 -0.01(-3.19%)
Nov 09, 2020 0.2823 0.2900 0.2655 0.2668 179,420 -0.00(-1.19%)
Nov 06, 2020 0.2677 0.2700 0.2676 0.2700 27,300 +0.00(+0.75%)
Nov 05, 2020 0.2700 0.2768 0.2661 0.2680 39,414 +0.01(+3.20%)
Nov 04, 2020 0.2583 0.2681 0.2583 0.2597 13,802 +0.01(+2.12%)
Nov 03, 2020 0.2591 0.2700 0.2502 0.2543 220,260 +0.00(+0.91%)
Nov 02, 2020 0.2240 0.2520 0.2240 0.2520 66,085 +0.01(+5.00%)
Oct 30, 2020 0.2500 0.2500 0.2390 0.2400 55,000 +0.00(+0.00%)
Oct 29, 2020 0.2380 0.2465 0.2380 0.2400 19,285 -0.00(-1.23%)
Oct 28, 2020 0.2602 0.2630 0.2430 0.2430 96,530 -0.03(-10.00%)
Oct 27, 2020 0.2700 0.2700 0.2650 0.2700 35,074 +0.01(+2.97%)
Oct 26, 2020 0.2674 0.2674 0.2600 0.2622 31,100 -0.01(-5.24%)
Oct 23, 2020 0.2659 0.2789 0.2659 0.2767 12,100 +0.00(+0.29%)
Oct 22, 2020 0.2743 0.2759 0.2692 0.2759 75,550 -0.00(-0.90%)
Oct 21, 2020 0.2760 0.2805 0.2760 0.2784 12,666 +0.00(+1.24%)
Oct 20, 2020 0.2751 0.2789 0.2700 0.2750 51,232 -0.00(-1.36%)
Oct 19, 2020 0.2727 0.2799 0.2700 0.2788 44,068 +0.01(+1.86%)
Oct 16, 2020 0.2820 0.2820 0.2700 0.2737 29,800 +0.00(+1.37%)
Oct 15, 2020 0.2771 0.2781 0.2700 0.2700 61,531 -0.00(-1.53%)
Oct 14, 2020 0.2677 0.2767 0.2677 0.2742 49,782 +0.00(+0.88%)
Oct 13, 2020 0.2740 0.2740 0.2625 0.2718 175,471 -0.00(-0.07%)
Oct 12, 2020 0.2734 0.2741 0.2720 0.2720 42,518 +0.01(+4.02%)
Oct 09, 2020 0.2626 0.2677 0.2615 0.2615 38,100 +0.00(+0.93%)
Oct 08, 2020 0.2390 0.2591 0.2390 0.2591 67,998 +0.01(+5.76%)
Oct 07, 2020 0.2389 0.2499 0.2378 0.2450 114,142 +0.00(+1.91%)
Oct 06, 2020 0.2470 0.2500 0.2404 0.2404 36,302 -0.01(-3.84%)
Oct 05, 2020 0.2523 0.2523 0.2422 0.2500 29,802 +0.01(+2.92%)
Oct 02, 2020 0.2520 0.2520 0.2429 0.2429 21,900 -0.00(-1.66%)
Oct 01, 2020 0.2406 0.2566 0.2406 0.2470 11,673 +0.01(+2.36%)
Sep 30, 2020 0.2390 0.2439 0.2390 0.2413 47,919 -0.00(-1.35%)
Sep 29, 2020 0.2673 0.2673 0.2381 0.2446 112,739 +0.00(+0.20%)
Sep 28, 2020 0.2595 0.2595 0.2400 0.2441 58,655 -0.01(-3.56%)
Sep 25, 2020 0.2500 0.2531 0.2411 0.2531 51,800 +0.01(+5.11%)
Sep 24, 2020 0.2480 0.2570 0.2300 0.2408 157,445 -0.00(-1.91%)
Sep 23, 2020 0.2496 0.2581 0.2400 0.2455 136,749 -0.01(-3.91%)
Sep 22, 2020 0.2740 0.2740 0.2502 0.2555 107,528 -0.01(-3.33%)
Sep 21, 2020 0.2736 0.2800 0.2511 0.2643 88,763 -0.02(-6.11%)
Sep 18, 2020 0.2632 0.2848 0.2632 0.2815 50,300 +0.02(+6.79%)
Sep 17, 2020 0.2592 0.2720 0.2508 0.2636 149,686 -0.00(-0.23%)
Sep 16, 2020 0.2459 0.2700 0.2431 0.2642 49,418 +0.01(+5.68%)
Sep 15, 2020 0.2600 0.2727 0.2450 0.2500 94,616 -0.00(-0.87%)
Sep 14, 2020 0.2588 0.2588 0.2451 0.2522 93,854 +0.01(+4.78%)
Sep 11, 2020 0.2299 0.2500 0.2299 0.2407 158,600 +0.02(+7.84%)
Sep 10, 2020 0.2340 0.2340 0.2227 0.2232 30,758 -0.01(-2.91%)
Sep 09, 2020 0.2300 0.2329 0.2250 0.2299 31,874 +0.00(+1.59%)
Sep 08, 2020 0.2370 0.2370 0.2170 0.2263 67,357 +0.00(+1.39%)
Sep 04, 2020 0.2240 0.2285 0.2085 0.2232 47,300 +0.00(+1.04%)
Sep 03, 2020 0.2327 0.2379 0.2200 0.2209 113,510 -0.02(-7.11%)
Sep 02, 2020 0.2380 0.2389 0.2241 0.2378 178,321 -0.00(-1.25%)
Sep 01, 2020 0.2360 0.2429 0.2360 0.2408 47,708 +0.01(+2.34%)
Aug 31, 2020 0.2350 0.2422 0.2300 0.2353 172,823 +0.01(+2.30%)
Aug 28, 2020 0.2291 0.2360 0.2278 0.2300 153,100 +0.01(+2.22%)
Aug 27, 2020 0.2220 0.2300 0.2161 0.2250 75,305 +0.00(+1.35%)
Aug 26, 2020 0.2079 0.2269 0.2006 0.2220 179,570 +0.02(+8.24%)
Aug 25, 2020 0.2086 0.2108 0.1997 0.2051 50,840 -0.00(-0.05%)
Aug 24, 2020 0.1944 0.2156 0.1944 0.2052 108,171 -0.00(-1.11%)
Aug 21, 2020 0.2121 0.2229 0.2065 0.2075 27,300 -0.01(-5.55%)
Aug 20, 2020 0.2179 0.2295 0.2100 0.2197 68,554 +0.00(+1.24%)
Aug 19, 2020 0.2334 0.2372 0.2170 0.2170 59,473 -0.01(-5.53%)
Aug 18, 2020 0.2400 0.2410 0.2217 0.2297 221,871 -0.01(-4.25%)
Aug 17, 2020 0.2500 0.2552 0.2330 0.2399 181,553 +0.00(+0.13%)
Aug 14, 2020 0.2339 0.2450 0.2265 0.2396 87,500 +0.02(+9.31%)
Aug 13, 2020 0.2200 0.2297 0.1975 0.2192 324,224 +0.01(+6.93%)
Aug 12, 2020 0.2151 0.2300 0.2050 0.2050 544,830 +0.00(+2.50%)
Aug 11, 2020 0.2237 0.2240 0.2000 0.2000 457,059 -0.03(-13.57%)
Aug 10, 2020 0.2300 0.2411 0.2233 0.2314 133,600 -0.00(-1.66%)
Aug 07, 2020 0.2360 0.2449 0.2225 0.2353 289,200 +0.00(+1.86%)
Aug 06, 2020 0.2500 0.2617 0.2200 0.2310 411,939 -0.03(-10.26%)
Aug 05, 2020 0.2750 0.2750 0.2497 0.2574 330,755 +0.00(+1.06%)
Aug 04, 2020 0.2647 0.2659 0.2500 0.2547 220,973 -0.02(-6.01%)
Aug 03, 2020 0.2890 0.2890 0.2161 0.2710 192,714 +0.02(+6.07%)
Jul 31, 2020 0.2523 0.2598 0.2487 0.2555 183,800 +0.01(+3.44%)
Jul 30, 2020 0.2375 0.2470 0.2300 0.2470 169,188 +0.01(+4.09%)
Jul 29, 2020 0.2490 0.2490 0.2270 0.2373 479,533 -0.01(-5.12%)
Jul 28, 2020 0.2600 0.2668 0.2488 0.2501 277,575 -0.01(-3.81%)
Jul 27, 2020 0.2712 0.2880 0.2556 0.2600 715,413 +0.00(+1.76%)
Jul 24, 2020 0.2760 0.2760 0.2403 0.2555 494,700 +0.00(+1.19%)
Jul 23, 2020 0.2980 0.3141 0.2440 0.2525 588,195 -0.02(-7.75%)
Jul 22, 2020 0.3140 0.3140 0.2610 0.2737 133,187 -0.01(-2.25%)
Jul 21, 2020 0.2688 0.2995 0.2688 0.2800 284,560 +0.04(+16.72%)
Jul 20, 2020 0.2600 0.2734 0.2308 0.2399 137,432 -0.01(-4.88%)
Jul 17, 2020 0.2840 0.2840 0.2476 0.2522 199,800 -0.04(-14.51%)
Jul 16, 2020 0.2132 0.2973 0.2083 0.2950 255,377 +0.08(+36.57%)
Jul 15, 2020 0.2000 0.2160 0.1950 0.2160 171,482 +0.02(+9.37%)
Jul 14, 2020 0.1950 0.2019 0.1911 0.1975 68,152 +0.00(+0.61%)
Jul 13, 2020 0.2104 0.2200 0.1963 0.1963 152,305 +0.01(+2.99%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1906 192,500 -0.01(-4.70%)
Jul 09, 2020 0.2028 0.2028 0.1905 0.2000 65,300 +0.00(+0.45%)
Jul 08, 2020 0.2122 0.2200 0.1991 0.1991 121,807 -0.01(-6.17%)
Jul 07, 2020 0.2195 0.2195 0.2000 0.2122 241,385 +0.00(+0.05%)
Jul 06, 2020 0.1858 0.2160 0.1630 0.2121 430,694 +0.04(+24.99%)
Jul 02, 2020 0.1780 0.1780 0.1697 0.1697 59,600 +0.01(+5.40%)
Jul 01, 2020 0.1800 0.1900 0.1600 0.1610 111,776 -0.01(-6.88%)
Jun 30, 2020 0.1747 0.1782 0.1700 0.1729 127,917 +0.00(+1.71%)
Jun 29, 2020 0.1722 0.1758 0.1628 0.1700 88,549 +0.00(+2.16%)
Jun 26, 2020 0.1599 0.1664 0.1552 0.1664 30,600 +0.00(+1.16%)
Jun 25, 2020 0.1650 0.1700 0.1576 0.1645 181,091 -0.01(-3.24%)
Jun 24, 2020 0.1756 0.1800 0.1700 0.1700 57,872 -0.01(-3.41%)
Jun 23, 2020 0.1758 0.1789 0.1700 0.1760 106,355 -0.01(-2.87%)
Jun 22, 2020 0.1920 0.1920 0.1791 0.1812 79,618 +0.00(+1.80%)
Jun 19, 2020 0.1809 0.1809 0.1733 0.1780 90,600 +0.00(+1.77%)
Jun 18, 2020 0.1733 0.1749 0.1733 0.1749 26,600 +0.00(+0.52%)
Jun 17, 2020 0.1752 0.1793 0.1675 0.1740 115,352 +0.01(+3.20%)
Jun 16, 2020 0.1699 0.1722 0.1650 0.1686 95,530 +0.01(+4.07%)
Jun 15, 2020 0.1600 0.1699 0.1600 0.1620 69,494 -0.00(-1.88%)
Jun 12, 2020 0.1659 0.1659 0.1610 0.1651 69,700 +0.01(+3.12%)
Jun 11, 2020 0.1760 0.1760 0.1600 0.1601 188,525 -0.02(-10.11%)
Jun 10, 2020 0.1800 0.1800 0.1701 0.1781 15,888 +0.00(+0.68%)
Jun 09, 2020 0.1789 0.1789 0.1650 0.1769 41,500 -0.00(-1.61%)
Jun 08, 2020 0.1866 0.1866 0.1678 0.1798 81,926 +0.00(+2.74%)
Jun 05, 2020 0.1700 0.1775 0.1700 0.1750 87,800 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1725 0.1750 92,026 -0.01(-6.91%)
Jun 03, 2020 0.1900 0.1930 0.1756 0.1880 57,425 +0.00(+0.53%)
Jun 02, 2020 0.2000 0.2100 0.1870 0.1870 332,694 -0.01(-4.10%)
Jun 01, 2020 0.1897 0.2055 0.1850 0.1950 190,823 +0.03(+14.98%)
May 29, 2020 0.1617 0.1760 0.1600 0.1696 151,400 +0.01(+3.73%)
May 28, 2020 0.1600 0.1635 0.1546 0.1635 75,707 +0.01(+3.68%)
May 27, 2020 0.1571 0.1600 0.1551 0.1577 42,700 -0.00(-1.50%)
May 26, 2020 0.1505 0.1627 0.1505 0.1601 70,830 +0.00(+3.02%)
May 22, 2020 0.1552 0.1589 0.1500 0.1554 161,900 +0.00(+0.32%)
May 21, 2020 0.1420 0.1602 0.1420 0.1549 40,540 -0.00(-2.58%)
May 20, 2020 0.1611 0.1700 0.1590 0.1590 61,440 +0.00(+0.95%)
May 19, 2020 0.1680 0.1680 0.1501 0.1575 154,040 -0.02(-9.48%)
May 18, 2020 0.1550 0.1800 0.1400 0.1740 116,773 +0.03(+21.93%)
May 15, 2020 0.1400 0.1437 0.1321 0.1427 37,700 +0.00(+1.93%)
May 14, 2020 0.1275 0.1400 0.1275 0.1400 7,859 +0.01(+8.19%)
May 13, 2020 0.1394 0.1451 0.1294 0.1294 182,682 -0.01(-5.27%)
May 12, 2020 0.1415 0.1415 0.1281 0.1366 163,697 -0.00(-0.73%)
May 11, 2020 0.1487 0.1487 0.1350 0.1376 87,208 -0.00(-2.96%)
May 08, 2020 0.1380 0.1418 0.1380 0.1418 3,000 +0.01(+7.59%)
May 07, 2020 0.1364 0.1364 0.1201 0.1318 115,464 -0.00(-0.68%)
May 06, 2020 0.1400 0.1400 0.1250 0.1327 122,740 -0.00(-1.70%)
May 05, 2020 0.1394 0.1409 0.1321 0.1350 50,945 +0.00(+0.00%)
May 04, 2020 0.1370 0.1399 0.1320 0.1350 33,500 +0.00(+0.37%)
May 01, 2020 0.1370 0.1379 0.1320 0.1345 57,400 +0.00(+1.13%)
Apr 30, 2020 0.1261 0.1380 0.1224 0.1330 224,323 -0.01(-5.67%)
Apr 29, 2020 0.1414 0.1420 0.1350 0.1410 207,669 -0.00(-0.70%)
Apr 28, 2020 0.1416 0.1434 0.1379 0.1420 74,014 +0.00(+0.85%)
Apr 27, 2020 0.1400 0.1408 0.1303 0.1408 42,278 +0.00(+0.64%)
Apr 24, 2020 0.1391 0.1403 0.1350 0.1399 78,700 -0.00(-0.71%)
Apr 23, 2020 0.1400 0.1411 0.1301 0.1409 84,648 +0.01(+3.76%)
Apr 22, 2020 0.1300 0.1360 0.1200 0.1358 49,355 +0.01(+11.77%)
Apr 21, 2020 0.1126 0.1289 0.1050 0.1215 60,378 +0.01(+6.11%)
Apr 20, 2020 0.1052 0.1150 0.1052 0.1145 86,877 +0.00(+1.87%)
Apr 17, 2020 0.1147 0.1192 0.1124 0.1124 26,900 -0.01(-10.01%)
Apr 16, 2020 0.1225 0.1249 0.1160 0.1249 27,888 -0.00(-1.50%)
Apr 15, 2020 0.1300 0.1300 0.1190 0.1268 18,200 -0.01(-4.16%)
Apr 14, 2020 0.1293 0.1392 0.1241 0.1323 131,100 +0.01(+10.25%)
Apr 13, 2020 0.1059 0.1200 0.1030 0.1200 35,891 +0.01(+6.29%)
Apr 09, 2020 0.1094 0.1150 0.1094 0.1129 24,600 +0.00(+2.36%)
Apr 08, 2020 0.1069 0.1103 0.1047 0.1103 16,480 +0.01(+6.26%)
Apr 07, 2020 0.1045 0.1091 0.0961 0.1038 73,696 +0.01(+12.10%)
Apr 06, 2020 0.0906 0.1018 0.0881 0.0926 56,700 +0.01(+7.93%)
Apr 03, 2020 0.0870 0.0944 0.0858 0.0858 56,300 +0.00(+2.02%)
Apr 02, 2020 0.0885 0.0885 0.0841 0.0841 49,050 +0.00(+5.12%)
Apr 01, 2020 0.0839 0.0839 0.0752 0.0800 12,018 -0.01(-5.88%)
Mar 31, 2020 0.0930 0.0930 0.0789 0.0850 177,233 +0.00(+1.55%)
Mar 30, 2020 0.0900 0.0909 0.0836 0.0837 62,865 -0.01(-7.72%)
Mar 26, 2020 0.0907 0.0907 0.0907 0 -0.01(-9.30%)
Mar 25, 2020 0.0917 0.1020 0.0917 0.1000 110,400 -0.00(-1.48%)
Mar 24, 2020 0.0867 0.1015 0.0800 0.1015 29,700 +0.03(+35.33%)
Mar 23, 2020 0.0849 0.0849 0.0750 0.0750 478,735 -0.01(-10.61%)
Mar 20, 2020 0.0850 0.0855 0.0807 0.0839 88,500 -0.00(-1.18%)
Mar 19, 2020 0.0860 0.0880 0.0825 0.0849 318,500 +0.00(+1.68%)
Mar 18, 2020 0.0875 0.0881 0.0835 0.0835 12,500 -0.01(-12.11%)
Mar 17, 2020 0.0851 0.0970 0.0851 0.0950 53,600 +0.01(+11.11%)
Mar 16, 2020 0.0950 0.0950 0.0755 0.0855 132,872 +0.00(+3.01%)
Mar 13, 2020 0.0951 0.0951 0.0800 0.0830 306,800 -0.01(-12.72%)
Mar 12, 2020 0.1050 0.1050 0.0865 0.0951 12,900 -0.01(-9.43%)
Mar 11, 2020 0.1200 0.1200 0.1050 0.1050 69,800 -0.01(-8.62%)
Mar 10, 2020 0.1245 0.1325 0.1149 0.1149 85,000 -0.03(-18.34%)
Mar 09, 2020 0.1450 0.1450 0.1200 0.1407 23,255 -0.01(-5.00%)
Mar 06, 2020 0.1481 0.1481 0.1481 0.1481 3,000 -0.00(-1.27%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 8,040 -0.00(-0.86%)
Mar 04, 2020 0.1451 0.1513 0.1451 0.1513 2,100 +0.01(+3.77%)
Mar 03, 2020 0.1473 0.1500 0.1458 0.1458 83,093 +0.00(+2.46%)
Mar 02, 2020 0.1434 0.1525 0.1404 0.1423 220,802 -0.01(-5.82%)
Feb 28, 2020 0.1487 0.1600 0.1433 0.1511 468,700 -0.01(-6.32%)
Feb 27, 2020 0.1695 0.1695 0.1600 0.1613 27,078 -0.01(-4.89%)
Feb 26, 2020 0.1804 0.1804 0.1679 0.1696 34,168 -0.01(-4.18%)
Feb 25, 2020 0.1730 0.1823 0.1710 0.1770 48,930 +0.00(+0.00%)
Feb 24, 2020 0.1691 0.1815 0.1539 0.1770 62,932 +0.02(+12.81%)
Feb 21, 2020 0.1642 0.1642 0.1569 0.1569 27,500 +0.01(+4.60%)
Feb 20, 2020 0.1621 0.1621 0.1500 0.1500 39,684 -0.01(-5.54%)
Feb 19, 2020 0.1500 0.1603 0.1500 0.1588 19,100 +0.01(+5.87%)
Feb 18, 2020 0.1550 0.1550 0.1475 0.1500 69,200 +0.01(+5.56%)
Feb 14, 2020 0.1453 0.1471 0.1414 0.1421 15,000 -0.00(-2.07%)
Feb 13, 2020 0.1451 0.1451 0.1451 0.1451 7,000 -0.00(-1.83%)
Feb 12, 2020 0.1525 0.1525 0.1478 0.1478 10,000 +0.00(+2.85%)
Feb 11, 2020 0.1437 0.1437 0.1437 0.1437 6,000 -0.00(-0.14%)
Feb 10, 2020 0.1525 0.1551 0.1439 0.1439 12,000 -0.01(-4.07%)
Feb 07, 2020 0.1522 0.1522 0.1500 0.1500 20,500 -0.00(-2.53%)
Feb 06, 2020 0.1540 0.1540 0.1539 0.1539 7,000 -0.00(-1.47%)
Feb 05, 2020 0.1446 0.1562 0.1446 0.1562 5,600 -0.00(-0.70%)
Feb 04, 2020 0.1599 0.1599 0.1549 0.1573 2,700 +0.00(+0.25%)
Feb 03, 2020 0.1684 0.1687 0.1569 0.1569 17,300 -0.01(-4.85%)
Jan 30, 2020 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
Jan 29, 2020 0.1612 0.1649 0.1541 0.1649 17,300 -0.00(-0.06%)
Jan 28, 2020 0.1684 0.1684 0.1598 0.1650 8,500 -0.00(-1.79%)
Jan 27, 2020 0.1649 0.1680 0.1599 0.1680 4,600 +0.00(+1.14%)
Jan 24, 2020 0.1535 0.1680 0.1535 0.1661 67,700 +0.01(+7.86%)
Jan 23, 2020 0.1540 0.1559 0.1540 0.1540 40,150 +0.00(+0.06%)
Jan 22, 2020 0.1600 0.1600 0.1514 0.1539 42,500 -0.01(-5.70%)
Jan 21, 2020 0.1503 0.1657 0.1503 0.1632 36,976 +0.01(+8.80%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-4.40%)
Jan 16, 2020 0.1607 0.1607 0.1569 0.1569 2,760 -0.00(-0.70%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1580 45,000 -0.00(-1.37%)
Jan 14, 2020 0.1600 0.1634 0.1600 0.1602 44,000 -0.00(-1.60%)
Jan 13, 2020 0.1731 0.1731 0.1623 0.1628 33,175 -0.01(-4.57%)
Jan 10, 2020 0.1723 0.1725 0.1650 0.1706 106,600 +0.00(+0.35%)
Jan 09, 2020 0.1700 0.1700 0.1643 0.1700 58,100 +0.00(+0.06%)
Jan 08, 2020 0.1733 0.1733 0.1621 0.1699 240,126 -0.00(-0.06%)
Jan 07, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+2.97%)
Jan 06, 2020 0.1626 0.1680 0.1626 0.1651 9,500 +0.01(+5.77%)
Jan 03, 2020 0.1561 0.1561 0.1561 0.1561 3,000 -0.00(-2.38%)
Dec 31, 2019 0.1599 0.1599 0.1599 0 +0.01(+5.47%)
Dec 30, 2019 0.1496 0.1560 0.1496 0.1516 85,082 -0.01(-4.59%)
Dec 27, 2019 0.1617 0.1617 0.1535 0.1589 15,000 -0.01(-5.42%)
Dec 26, 2019 0.1730 0.1730 0.1525 0.1680 19,100 +0.01(+8.39%)
Dec 24, 2019 0.1610 0.1610 0.1381 0.1550 51,800 +0.01(+7.71%)
Dec 23, 2019 0.1443 0.1443 0.1439 0.1439 4,800 -0.00(-0.76%)
Dec 20, 2019 0.1510 0.1510 0.1450 0.1450 42,900 -0.01(-5.78%)
Dec 19, 2019 0.1550 0.1616 0.1503 0.1539 114,500 -0.01(-6.73%)
Dec 18, 2019 0.1640 0.1650 0.1640 0.1650 88,500 +0.00(+2.29%)
Dec 17, 2019 0.1550 0.1613 0.1550 0.1613 231,200 +0.00(+0.81%)
Dec 16, 2019 0.1600 0.1600 0.1600 0.1600 61,500 +0.01(+3.23%)
Dec 13, 2019 0.1499 0.1550 0.1499 0.1550 76,500 +0.01(+4.73%)
Dec 12, 2019 0.1450 0.1494 0.1450 0.1480 30,000 +0.01(+5.71%)
Dec 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 05, 2019 0.1300 0.1300 0.1300 0 -0.00(-1.74%)
Dec 04, 2019 0.1360 0.1360 0.1201 0.1323 7,000 -0.00(-0.45%)
Dec 03, 2019 0.1350 0.1350 0.1329 0.1329 15,400 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.