Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2015 0.0731 0.0731 0.0731 0 -0.00(-6.16%)
Oct 26, 2015 0.0779 0.0779 0.0779 0 +0.01(+15.58%)
Oct 20, 2015 0.0674 0.0674 0.0674 0 -0.00(-6.26%)
Sep 24, 2015 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Sep 23, 2015 0.0757 0.0757 0.0719 0.0719 16,500 -0.00(-6.01%)
Sep 03, 2015 0.0765 0.0765 0.0765 0 +0.01(+21.24%)
Aug 19, 2015 0.0631 0.0631 0.0631 0 +0.01(+23.24%)
Aug 12, 2015 0.0512 0.0512 0.0512 0 +0.00(+4.92%)
Aug 10, 2015 0.0488 0.0488 0.0488 0 -0.00(-6.33%)
Jul 21, 2015 0.0521 0.0521 0.0521 0 -0.01(-16.10%)
Jun 30, 2015 0.0621 0.0621 0.0621 0 -0.00(-5.19%)
Jun 29, 2015 0.0655 0.0655 0.0655 0.0655 1,000 +0.03(+63.75%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Apr 08, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Apr 02, 2015 0.0270 0.0270 0.0270 0 -0.03(-55.59%)
Jan 20, 2015 0.0608 0.0608 0.0608 0 -0.00(-0.65%)
Jan 12, 2015 0.0612 0.0612 0.0612 0 -0.00(-1.29%)
Jan 09, 2015 0.0640 0.0640 0.0620 0.0620 5,000 -0.00(-3.58%)
Jan 06, 2015 0.0643 0.0643 0.0643 0 -0.00(-0.46%)
Jan 05, 2015 0.0630 0.0646 0.0630 0.0646 3,500 -0.01(-9.01%)
Jan 02, 2015 0.0710 0.0710 0.0710 0.0710 1,316 +0.02(+32.46%)
Dec 24, 2014 0.0536 0.0536 0.0536 0 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.