Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7960 0.7998 0.7710 0.7710 61,500 -0.03(-4.18%)
Nov 18, 2009 0.8046 0.8046 0.8046 0 -0.01(-1.15%)
Nov 17, 2009 0.8475 0.8475 0.8140 0.8140 9,000 -0.03(-4.01%)
Nov 10, 2009 0.8480 0.8480 0.8480 0 -0.02(-2.57%)
Nov 05, 2009 0.8704 0.8704 0.8704 0.8704 0 +0.07(+8.46%)
Nov 02, 2009 0.8025 0.8025 0.8025 0.8025 0 -0.02(-2.01%)
Oct 30, 2009 0.8200 0.8200 0.8080 0.8190 5,000 +0.01(+0.99%)
Oct 29, 2009 0.8745 0.8745 0.8110 0.8110 14,000 -0.08(-9.49%)
Oct 28, 2009 0.9390 0.9390 0.8960 0.8960 20,000 +0.01(+0.87%)
Oct 27, 2009 0.8883 0.8883 0.8883 0.8883 500 -0.04(-4.48%)
Oct 23, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Oct 19, 2009 0.8700 0.8700 0.8700 0 +0.15(+20.67%)
Oct 07, 2009 0.7210 0.7210 0.7210 0 +0.07(+10.08%)
Oct 01, 2009 0.6550 0.6550 0.6550 0.6550 0 -0.08(-11.49%)
Sep 30, 2009 0.7511 0.7511 0.7400 0.7400 5,000 +0.10(+15.50%)
Sep 29, 2009 0.6407 0.6407 0.6407 0.6407 1,730 -0.03(-4.80%)
Sep 25, 2009 0.6730 0.6730 0.6730 0 -0.08(-10.27%)
Sep 18, 2009 0.7500 0.7500 0.7500 0 -0.04(-4.52%)
Sep 17, 2009 0.7740 0.7855 0.7740 0.7855 5,500 +0.02(+2.55%)
Sep 16, 2009 0.6893 0.7660 0.6706 0.7660 11,150 +0.09(+13.73%)
Sep 11, 2009 0.6735 0.6735 0.6735 0 -0.03(-3.79%)
Sep 10, 2009 0.6985 0.7000 0.6985 0.7000 15,000 +0.00(+0.07%)
Sep 09, 2009 0.6915 0.7000 0.6915 0.6995 15,000 +0.02(+2.79%)
Sep 08, 2009 0.6455 0.6930 0.6360 0.6805 23,000 +0.07(+11.37%)
Sep 03, 2009 0.6110 0.6110 0.6110 0 -0.03(-4.38%)
Sep 01, 2009 0.6390 0.6390 0.6390 0.6390 0 -0.01(-1.92%)
Aug 28, 2009 0.6515 0.6515 0.6515 0 -0.03(-4.51%)
Aug 27, 2009 0.6823 0.6823 0.6823 0.6823 1,500 -0.16(-19.21%)
Aug 05, 2009 0.8369 0.8445 0.8202 0.8445 40,000 +0.10(+13.74%)
Jul 27, 2009 0.7425 0.7425 0.7425 0 +0.02(+2.84%)
Jul 22, 2009 0.7220 0.7220 0.7220 0.7220 0 +0.11(+18.85%)
Jul 02, 2009 0.6075 0.6075 0.6075 0 -0.05(-7.39%)
Jun 26, 2009 0.6560 0.6560 0.6560 0 +0.04(+5.81%)
Jun 24, 2009 0.6175 0.6200 0.6200 0.6200 27,000 -0.11(-14.78%)
Jun 17, 2009 0.7275 0.7275 0.7275 0 -0.03(-3.58%)
Jun 16, 2009 0.7415 0.7915 0.7415 0.7545 29,500 +0.01(+1.21%)
Jun 15, 2009 0.7455 0.7455 0.7455 0.7455 3,000 -0.02(-2.36%)
Jun 03, 2009 0.7635 0.7635 0.7635 0 -0.02(-2.74%)
Jun 01, 2009 0.7850 0.7850 0.7850 0.7850 51,000 +0.04(+4.67%)
May 28, 2009 0.7500 0.7500 0.7500 0.7500 20,500 +0.00(+0.40%)
May 22, 2009 0.7850 0.7470 0.7470 0.7470 0 +0.27(+56.28%)
May 08, 2009 0.4780 0.4780 0.4780 0.4780 0 -0.02(-3.24%)
Apr 29, 2009 0.4940 0.4940 0.4940 0 -0.01(-1.30%)
Apr 24, 2009 0.5005 0.5005 0.5005 0 +0.01(+1.32%)
Apr 13, 2009 0.4940 0.4940 0.4940 0 -0.02(-4.73%)
Apr 02, 2009 0.5185 0.5185 0.5185 0.5185 0 +0.10(+23.16%)
Feb 27, 2009 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Feb 26, 2009 0.4210 0.4210 0.4210 0.4210 269,500 -0.05(-11.55%)
Feb 25, 2009 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Feb 24, 2009 0.4620 0.4764 0.4620 0.4760 14,130 +0.07(+16.10%)
Jan 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 23, 2009 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.68%)
Jan 12, 2009 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Jan 09, 2009 0.4170 0.4170 0.4170 0.4170 0 -0.02(-5.44%)
Jan 06, 2009 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Jan 05, 2009 0.4410 0.4410 0.4410 0.4410 10,000 +0.07(+19.67%)
Dec 17, 2008 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Dec 16, 2008 0.3000 0.3685 0.2910 0.3685 33,500 +0.08(+27.07%)
Dec 15, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2008 0.3085 0.3585 0.2805 0.2900 12,500 -0.13(-30.62%)
Dec 05, 2008 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Dec 04, 2008 0.4180 0.4180 0.4180 0.4180 1,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.