Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7397 0.7397 0.7397 0.7397 0 +0.00(+0.00%)
Nov 29, 2006 0.7397 0.7397 0.7397 0.7397 0 +0.00(+0.00%)
Nov 28, 2006 0.7397 0.7397 0.7397 0.7397 1,000 +0.01(+1.51%)
Nov 27, 2006 0.7287 0.7287 0.7287 0.7287 5,000 +0.18(+32.49%)
Nov 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2006 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Nov 21, 2006 0.5500 0.5500 0.5500 0.5500 20,000 +0.06(+11.47%)
Nov 20, 2006 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Nov 17, 2006 0.4934 0.4937 0.4934 0.4934 5,000 +0.00(+0.08%)
Nov 16, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 15, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 14, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 13, 2006 0.4930 0.4930 0.4886 0.4930 11,500 -0.00(-0.60%)
Nov 10, 2006 0.4960 0.4960 0.4960 0.4960 37,000 +0.09(+21.81%)
Nov 09, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 08, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 07, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 06, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 03, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 02, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 01, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Oct 31, 2006 0.4072 0.4072 0.4072 0.4072 8,500 +0.00(+0.00%)
Oct 30, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Oct 27, 2006 0.4072 0.4161 0.4072 0.4072 10,500 +0.03(+7.16%)
Oct 26, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 12, 2006 0.3800 0.3800 0.3750 0.3800 175,000 +0.00(+0.00%)
Oct 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 02, 2006 0.3800 0.3800 0.3600 0.3800 180,000 -0.01(-2.56%)
Sep 29, 2006 0.3900 0.3900 0.3900 0.3900 7,500 +0.03(+6.85%)
Sep 28, 2006 0.3650 0.3650 0.3650 0.3650 221,000 +0.00(+0.00%)
Sep 27, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 26, 2006 0.3560 0.3650 0.3650 0.3650 8,500 +0.01(+2.53%)
Sep 25, 2006 0.3560 0.3560 0.3560 0.3560 17,000 +0.01(+1.71%)
Sep 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2006 0.3500 0.3500 0.3500 0.3500 185,000 +0.02(+6.06%)
Sep 20, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2006 0.3300 0.3300 0.3300 0.3300 34,000 +0.05(+17.86%)
Sep 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2006 0.2800 0.2900 0.2800 0.2800 25,000 -0.07(-20.00%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2006 0.3500 0.3500 0.3500 0.3500 13,500 -0.01(-3.53%)
Sep 08, 2006 0.3628 0.3628 0.3628 0.3628 1,000 +0.03(+9.94%)
Sep 06, 2006 0.3300 0.3300 0.3300 0.3300 6,500 +0.03(+10.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 40,000 +0.01(+4.53%)
Jul 18, 2006 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jul 17, 2006 0.2870 0.2900 0.2870 0.2870 100,000 +0.02(+6.30%)
Jul 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2006 0.2700 0.2700 0.2700 0.2700 1,500 -0.05(-15.62%)
Jul 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2006 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jul 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2006 0.3200 0.3400 0.3200 0.3200 41,000 +0.01(+3.23%)
Jul 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2006 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 28, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 21, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 19, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 16, 2006 0.3100 0.3100 0.2900 0.3100 47,500 +0.02(+6.90%)
Jun 15, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 13, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 09, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 08, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 02, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 01, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 31, 2006 0.2900 0.2950 0.2900 0.2900 5,800 -0.12(-28.64%)
May 30, 2006 0.4064 0.4064 0.4064 0.4064 14,500 +0.11(+37.76%)
May 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2006 0.2950 0.2950 0.2900 0.2950 10,000 -0.04(-12.57%)
May 22, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 19, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 18, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 17, 2006 0.3701 0.3550 0.3374 0.3374 12,000 -0.03(-8.84%)
May 16, 2006 0.3701 0.3701 0.3701 0.3701 5,556 +0.01(+1.96%)
May 15, 2006 0.3630 0.3630 0.3630 0.3630 10,000 -0.04(-10.64%)
May 12, 2006 0.4062 0.4062 0.4062 0.4062 300 +0.02(+4.15%)
May 11, 2006 0.3900 0.4150 0.3900 0.3900 148,000 +0.03(+6.85%)
May 10, 2006 0.3650 0.3650 0.3650 0.3650 35,000 +0.02(+5.80%)
May 09, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2006 0.3450 0.3450 0.3350 0.3450 18,500 -0.01(-1.43%)
May 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
May 04, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2006 0.3300 0.3300 0.3300 0.3300 22,500 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 43,500 +0.01(+3.13%)
Apr 26, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 25, 2006 0.3500 0.3250 0.3200 0.3500 88,000 +0.00(+0.00%)
Apr 24, 2006 0.3500 0.3550 0.3550 0.3500 10,000 +0.00(+0.00%)
Apr 21, 2006 0.3400 0.3500 0.3070 0.3500 20,000 +0.01(+2.94%)
Apr 20, 2006 0.3200 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
Apr 19, 2006 0.3200 0.3300 0.3200 0.3200 153,000 +0.00(+0.00%)
Apr 18, 2006 0.3200 0.3300 0.3200 0.3200 167,400 +0.00(+0.00%)
Apr 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2006 0.3200 0.3250 0.3200 0.3200 18,500 +0.02(+6.67%)
Apr 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2006 0.2900 0.2900 0.2900 0.2900 14,000 +0.04(+16.94%)
Mar 24, 2006 0.2480 0.2480 0.2480 0.2480 0 -0.01(-4.62%)
Mar 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Mar 09, 2006 0.2600 0.2600 0.2600 0.2600 477 -0.04(-13.33%)
Mar 08, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Feb 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Feb 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 03, 2006 0.2950 0.2950 0.2950 0.2950 2,000 -0.00(-1.27%)
Feb 02, 2006 0.2988 0.2988 0.2988 0.2988 23,000 -0.03(-9.45%)
Feb 01, 2006 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jan 31, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 30, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 27, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 26, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 25, 2006 0.3150 0.3150 0.3150 0.3150 20,000 +0.03(+12.50%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2750 0.2800 14,000 +0.02(+6.83%)
Jan 17, 2006 0.2621 0.2621 0.2621 0.2621 36,000 +0.00(+0.00%)
Jan 13, 2006 0.2621 0.2621 0.2621 0.2621 0 +0.00(+0.00%)
Jan 12, 2006 0.2621 0.2621 0.2350 0.2621 15,200 +0.05(+24.81%)
Jan 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 29, 2005 0.2100 0.2100 0.2100 0.2100 369 -0.04(-16.33%)
Dec 28, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 23, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 22, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 21, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 20, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 19, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 16, 2005 0.2510 0.2510 0.2510 0.2510 7,000 -0.02(-7.04%)
Dec 15, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 09, 2005 0.2700 0.2700 0.2550 0.2700 47,000 +0.02(+5.88%)
Dec 08, 2005 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 07, 2005 0.2550 0.2550 0.2500 0.2550 17,500 +0.03(+14.35%)
Dec 06, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 05, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 02, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.