Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.450 4.450 4.450 4.450 1,370 +0.00(+0.00%)
Nov 26, 2008 4.700 4.700 4.450 4.450 470 -0.05(-1.11%)
Nov 25, 2008 4.600 4.750 4.450 4.500 7,595 -0.15(-3.23%)
Nov 24, 2008 4.550 4.750 4.550 4.650 16,488 +0.20(+4.49%)
Nov 21, 2008 4.450 4.450 4.450 4.450 12,217 -0.05(-1.11%)
Nov 20, 2008 4.400 4.500 4.400 4.500 4,012 +0.05(+1.12%)
Nov 19, 2008 4.500 4.500 4.450 4.450 27,084 +0.15(+3.49%)
Nov 18, 2008 4.300 4.500 4.300 4.300 1,080 -0.10(-2.27%)
Nov 17, 2008 4.400 4.400 4.400 4.400 1,250 -0.15(-3.30%)
Nov 14, 2008 4.550 4.550 4.550 4.550 2,430 +0.10(+2.25%)
Nov 13, 2008 4.450 4.450 4.450 4.450 4,600 +0.00(+0.00%)
Nov 12, 2008 4.500 4.500 4.450 4.450 2,720 +0.20(+4.71%)
Nov 11, 2008 4.250 4.250 4.250 4.250 2,160 -0.25(-5.56%)
Nov 10, 2008 4.300 4.500 4.300 4.500 2,870 -0.05(-1.10%)
Nov 07, 2008 4.550 4.550 4.550 4.550 1,072 +0.30(+7.06%)
Nov 06, 2008 4.400 4.800 4.250 4.250 3,127 -0.25(-5.56%)
Nov 05, 2008 4.750 4.750 4.500 4.500 7,325 -0.85(-15.89%)
Nov 04, 2008 5.350 5.600 3.850 5.350 9,579 +1.20(+28.92%)
Nov 03, 2008 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 31, 2008 3.950 4.150 3.400 4.150 986 +1.05(+33.87%)
Oct 30, 2008 3.100 3.950 3.100 3.100 3,700 -0.55(-15.07%)
Oct 29, 2008 3.650 3.650 3.650 3.650 244 -0.55(-13.10%)
Oct 28, 2008 4.200 4.200 4.200 4.200 112 +0.75(+21.74%)
Oct 27, 2008 3.500 4.000 3.450 3.450 5,989 -0.35(-9.21%)
Oct 24, 2008 3.800 3.800 1.000 3.800 8,758 +0.25(+7.04%)
Oct 23, 2008 3.550 3.650 3.100 3.550 13,066 +0.15(+4.41%)
Oct 22, 2008 3.400 3.550 3.350 3.400 4,600 +0.00(+0.00%)
Oct 21, 2008 3.400 3.850 3.200 3.400 11,097 -0.65(-16.05%)
Oct 20, 2008 4.050 4.050 3.800 4.050 10,913 +0.50(+14.08%)
Oct 17, 2008 3.550 4.000 3.300 3.550 31,437 -0.45(-11.25%)
Oct 16, 2008 4.000 4.000 3.650 4.000 10,077 +0.40(+11.11%)
Oct 15, 2008 3.600 3.950 3.250 3.600 6,630 -0.21(-5.51%)
Oct 14, 2008 3.650 3.810 3.650 3.810 1,445 +0.16(+4.38%)
Oct 13, 2008 3.650 3.650 3.450 3.650 9,482 +0.05(+1.39%)
Oct 10, 2008 3.600 3.700 3.000 3.600 15,184 -0.10(-2.70%)
Oct 09, 2008 3.700 4.000 3.700 3.700 15,385 +0.30(+8.82%)
Oct 08, 2008 3.400 3.700 3.350 3.400 33,465 +0.00(+0.00%)
Oct 07, 2008 3.350 3.700 3.400 3.400 6,746 +0.05(+1.49%)
Oct 06, 2008 3.350 3.600 3.350 3.350 3,356 -0.55(-14.10%)
Oct 03, 2008 3.900 3.900 3.700 3.900 379 +0.05(+1.30%)
Oct 02, 2008 3.850 4.000 3.850 3.850 14,155 -0.10(-2.53%)
Oct 01, 2008 3.950 3.950 3.950 3.950 4,091 -0.05(-1.25%)
Sep 30, 2008 4.000 4.150 4.000 4.000 29,333 +0.10(+2.56%)
Sep 29, 2008 4.450 4.040 3.600 3.900 7,347 -0.55(-12.36%)
Sep 26, 2008 4.450 4.450 4.300 4.450 4,144 +0.00(+0.00%)
Sep 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2008 4.450 4.600 4.400 4.450 9,152 -0.21(-4.51%)
Sep 23, 2008 4.800 4.750 4.650 4.660 4,633 -0.14(-2.92%)
Sep 22, 2008 4.800 4.950 4.800 4.800 2,032 +0.35(+7.87%)
Sep 19, 2008 4.450 4.900 4.450 4.450 5,785 -0.16(-3.47%)
Sep 18, 2008 4.610 4.610 4.400 4.610 52,614 -0.49(-9.61%)
Sep 17, 2008 5.100 5.100 4.850 5.100 1,150 -0.70(-12.07%)
Sep 16, 2008 5.800 5.800 5.500 5.800 5,971 -0.20(-3.33%)
Sep 15, 2008 6.000 6.000 6.000 6.000 5,620 +0.00(+0.00%)
Sep 12, 2008 6.000 6.050 6.000 6.000 2,700 -0.20(-3.23%)
Sep 11, 2008 6.200 6.200 5.950 6.200 1,616 -0.10(-1.59%)
Sep 10, 2008 6.300 6.300 6.250 6.300 3,999 +0.20(+3.28%)
Sep 09, 2008 6.100 6.350 6.100 6.100 26,350 -0.15(-2.40%)
Sep 08, 2008 6.250 6.250 6.050 6.250 2,597 +0.15(+2.46%)
Sep 05, 2008 6.100 6.250 6.100 6.100 3,051 -0.15(-2.40%)
Sep 04, 2008 6.250 6.250 6.000 6.250 285 +0.05(+0.81%)
Sep 03, 2008 6.200 6.200 6.200 6.200 400 -0.01(-0.16%)
Sep 02, 2008 6.210 6.350 6.200 6.210 1,400 -0.14(-2.20%)
Aug 29, 2008 6.350 6.350 6.200 6.350 4,824 +0.10(+1.60%)
Aug 28, 2008 6.200 6.350 6.250 6.250 4,424 +0.05(+0.81%)
Aug 27, 2008 6.200 6.350 6.150 6.200 7,457 +0.00(+0.00%)
Aug 26, 2008 6.200 6.240 6.150 6.200 4,935 +0.10(+1.64%)
Aug 25, 2008 6.100 6.300 6.050 6.100 5,636 -0.20(-3.17%)
Aug 22, 2008 6.300 6.300 6.300 6.300 918 +0.20(+3.28%)
Aug 21, 2008 6.100 6.200 6.000 6.100 2,421 -0.30(-4.69%)
Aug 20, 2008 6.400 6.500 6.360 6.400 3,670 +0.00(+0.00%)
Aug 19, 2008 6.500 6.550 6.400 6.400 5,280 -0.10(-1.54%)
Aug 18, 2008 6.500 6.550 6.450 6.500 37,626 +0.10(+1.56%)
Aug 15, 2008 6.400 6.400 6.400 6.400 1,920 +0.15(+2.40%)
Aug 14, 2008 6.250 6.250 6.250 6.250 1,705 -0.05(-0.79%)
Aug 13, 2008 6.300 6.450 6.300 6.300 2,282 +0.10(+1.61%)
Aug 12, 2008 6.450 6.350 6.200 6.200 4,520 -0.25(-3.88%)
Aug 11, 2008 6.450 6.450 6.250 6.450 8,949 +0.10(+1.57%)
Aug 08, 2008 6.350 6.450 6.300 6.350 1,036 +0.00(+0.00%)
Aug 07, 2008 6.350 6.350 6.300 6.350 5,942 -0.05(-0.78%)
Aug 06, 2008 6.400 6.400 6.200 6.400 7,230 +0.19(+3.06%)
Aug 05, 2008 6.210 6.400 6.200 6.210 4,050 -0.04(-0.64%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,204 -0.15(-2.34%)
Aug 01, 2008 6.400 6.400 6.400 6.400 678 +0.15(+2.40%)
Jul 31, 2008 6.250 6.250 6.250 6.250 2,884 +0.00(+0.00%)
Jul 30, 2008 6.200 6.250 6.250 6.250 500 +0.05(+0.81%)
Jul 29, 2008 6.200 6.200 6.200 6.200 290 -0.05(-0.80%)
Jul 28, 2008 6.250 6.250 6.250 6.250 450 +0.05(+0.81%)
Jul 25, 2008 6.200 6.400 6.200 6.200 1,796 -0.05(-0.80%)
Jul 24, 2008 6.250 6.250 6.250 6.250 2,306 -0.20(-3.10%)
Jul 23, 2008 6.450 6.450 6.300 6.450 1,602 +0.30(+4.88%)
Jul 22, 2008 6.150 6.200 6.150 6.150 1,953 -0.20(-3.15%)
Jul 21, 2008 6.260 6.350 6.250 6.350 1,228 +0.09(+1.44%)
Jul 18, 2008 6.260 6.450 6.260 6.260 1,960 -0.14(-2.19%)
Jul 17, 2008 6.500 6.450 6.400 6.400 3,120 -0.10(-1.54%)
Jul 16, 2008 6.500 6.520 6.350 6.500 43,008 +0.24(+3.83%)
Jul 15, 2008 6.260 6.260 6.250 6.260 267 -0.04(-0.63%)
Jul 14, 2008 6.300 6.340 6.200 6.300 6,520 +0.10(+1.61%)
Jul 11, 2008 6.200 6.300 6.150 6.200 3,671 +0.15(+2.48%)
Jul 10, 2008 6.050 6.050 6.050 6.050 220 +0.00(+0.00%)
Jul 09, 2008 6.050 6.100 6.050 6.050 4,345 -0.15(-2.42%)
Jul 08, 2008 6.200 6.200 6.000 6.200 5,183 +0.05(+0.81%)
Jul 07, 2008 6.150 6.200 6.150 6.150 1,565 +0.15(+2.50%)
Jul 04, 2008 6.000 6.150 6.000 6.000 809 +0.00(+0.00%)
Jul 03, 2008 6.000 6.150 6.000 6.000 809 -0.05(-0.83%)
Jul 02, 2008 6.050 6.200 6.050 6.050 2,631 -0.05(-0.82%)
Jul 01, 2008 6.100 6.100 5.900 6.100 480 +0.10(+1.67%)
Jun 30, 2008 6.000 6.000 6.000 6.000 468 +0.05(+0.84%)
Jun 27, 2008 5.950 6.100 5.950 5.950 3,380 -0.05(-0.83%)
Jun 26, 2008 6.000 6.150 6.000 6.000 1,713 -0.10(-1.64%)
Jun 25, 2008 6.100 6.100 6.000 6.100 2,270 +0.20(+3.39%)
Jun 24, 2008 5.900 5.900 5.900 5.900 5,880 -0.05(-0.84%)
Jun 23, 2008 6.000 5.950 5.950 5.950 210 -0.05(-0.83%)
Jun 20, 2008 6.000 6.000 5.950 6.000 3,880 +0.10(+1.69%)
Jun 19, 2008 5.900 6.000 5.900 5.900 2,515 +0.05(+0.85%)
Jun 18, 2008 5.850 6.000 5.850 5.850 10,020 -0.22(-3.62%)
Jun 17, 2008 6.070 6.150 6.070 6.070 2,026 +0.12(+2.02%)
Jun 16, 2008 5.950 6.100 5.950 5.950 7,188 -0.05(-0.83%)
Jun 13, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 12, 2008 6.000 6.000 5.950 6.000 2,698 +0.00(+0.00%)
Jun 11, 2008 6.000 6.050 6.000 6.000 282 -0.10(-1.64%)
Jun 10, 2008 6.100 6.200 6.100 6.100 5,095 +0.05(+0.83%)
Jun 09, 2008 6.050 6.100 6.050 6.050 3,121 -0.15(-2.42%)
Jun 06, 2008 6.200 6.300 6.000 6.200 5,119 +0.15(+2.48%)
Jun 05, 2008 6.050 6.200 6.050 6.050 4,920 -0.15(-2.42%)
Jun 04, 2008 6.200 6.200 6.050 6.200 3,737 +0.05(+0.81%)
Jun 03, 2008 6.150 6.350 6.150 6.150 9,229 -0.05(-0.81%)
Jun 02, 2008 6.200 6.200 6.100 6.200 3,219 +0.00(+0.00%)
May 30, 2008 6.450 6.400 6.200 6.200 6,078 -0.25(-3.88%)
May 29, 2008 6.450 6.550 6.450 6.450 5,564 +0.35(+5.74%)
May 28, 2008 6.100 6.100 5.900 6.100 654 -0.10(-1.61%)
May 27, 2008 6.000 6.200 6.000 6.200 3,670 +0.20(+3.33%)
May 26, 2008 6.000 6.100 5.950 6.000 3,840 +0.00(+0.00%)
May 23, 2008 6.000 6.100 5.950 6.000 3,840 +0.05(+0.84%)
May 22, 2008 5.950 5.950 5.950 5.950 1,036 -0.05(-0.83%)
May 21, 2008 6.000 6.300 6.000 6.000 4,941 +0.05(+0.84%)
May 20, 2008 5.950 5.950 5.950 5.950 5,340 -0.25(-4.03%)
May 19, 2008 6.200 6.200 6.200 6.200 415 +0.00(+0.00%)
May 16, 2008 6.200 6.350 6.200 6.200 2,946 +0.00(+0.00%)
May 15, 2008 6.200 6.350 6.200 6.200 1,338 -0.05(-0.80%)
May 14, 2008 6.350 6.250 6.250 6.250 10,100 -0.10(-1.57%)
May 13, 2008 6.350 6.400 6.250 6.350 3,206 -0.10(-1.55%)
May 12, 2008 6.450 6.500 6.350 6.450 12,726 -0.05(-0.77%)
May 09, 2008 6.350 6.540 6.350 6.500 2,047 +0.15(+2.36%)
May 08, 2008 6.350 6.350 6.350 6.350 3,700 +0.00(+0.00%)
May 07, 2008 6.350 6.450 6.350 6.350 890 +0.00(+0.00%)
May 06, 2008 6.350 6.400 6.350 6.350 3,650 -0.05(-0.78%)
May 05, 2008 6.400 6.450 6.400 6.400 1,770 -0.05(-0.78%)
May 02, 2008 6.400 6.450 6.450 6.450 1,629 +0.05(+0.78%)
May 01, 2008 6.400 6.400 6.400 6.400 1,200 -0.10(-1.54%)
Apr 30, 2008 6.500 6.550 6.400 6.500 767 +0.05(+0.78%)
Apr 29, 2008 6.450 6.550 6.450 6.450 8,600 +0.10(+1.57%)
Apr 28, 2008 6.350 6.350 6.330 6.350 10,991 +0.00(+0.00%)
Apr 25, 2008 6.350 6.350 6.350 6.350 3,580 +0.00(+0.00%)
Apr 24, 2008 6.350 6.500 6.340 6.350 7,831 -0.15(-2.31%)
Apr 23, 2008 6.500 6.500 6.500 6.500 780 +0.05(+0.78%)
Apr 22, 2008 6.450 6.450 6.450 6.450 146 +0.10(+1.57%)
Apr 21, 2008 6.350 6.490 6.350 6.350 1,837 -0.15(-2.31%)
Apr 18, 2008 6.500 6.550 6.350 6.500 18,261 +0.15(+2.36%)
Apr 17, 2008 6.350 6.350 6.350 6.350 1,448 -0.15(-2.31%)
Apr 16, 2008 6.500 6.500 6.400 6.500 1,370 +0.20(+3.17%)
Apr 15, 2008 6.300 6.300 6.300 6.300 4,008 +0.05(+0.80%)
Apr 14, 2008 6.250 6.400 6.250 6.250 712 +0.00(+0.00%)
Apr 11, 2008 6.400 6.500 6.250 6.250 1,294 -0.15(-2.34%)
Apr 10, 2008 6.400 6.400 6.300 6.400 1,827 +0.15(+2.40%)
Apr 09, 2008 6.250 6.350 6.250 6.250 10,124 -0.15(-2.34%)
Apr 08, 2008 6.300 6.450 6.350 6.400 12,159 +0.10(+1.59%)
Apr 07, 2008 6.300 6.310 6.300 6.300 300 +0.00(+0.00%)
Apr 04, 2008 6.300 6.450 6.300 6.300 2,080 +0.00(+0.00%)
Apr 03, 2008 6.300 6.300 6.300 6.300 250 -0.20(-3.08%)
Apr 02, 2008 6.500 6.500 6.500 6.500 791 +0.00(+0.00%)
Apr 01, 2008 6.310 6.500 6.300 6.500 19,934 +0.19(+3.01%)
Mar 31, 2008 6.310 6.350 6.250 6.310 27,440 -0.09(-1.41%)
Mar 28, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 27, 2008 6.200 6.400 6.300 6.400 10,479 +0.20(+3.23%)
Mar 26, 2008 6.400 6.400 6.200 6.200 2,732 -0.30(-4.62%)
Mar 25, 2008 0.4000 6.500 6.500 6.500 414 +0.00(+0.00%)
Mar 24, 2008 6.350 6.500 6.200 6.500 16,304 +0.15(+2.36%)
Mar 21, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 20, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 19, 2008 6.350 6.350 6.250 6.350 2,686 +0.15(+2.42%)
Mar 18, 2008 6.200 6.450 6.200 6.200 14,061 +0.00(+0.00%)
Mar 17, 2008 6.200 6.200 6.000 6.200 16,040 -0.05(-0.80%)
Mar 14, 2008 6.150 6.300 6.100 6.250 2,749 +0.10(+1.63%)
Mar 13, 2008 6.350 6.250 6.050 6.150 1,882 -0.20(-3.15%)
Mar 12, 2008 6.350 6.350 6.150 6.350 706 +0.10(+1.60%)
Mar 11, 2008 6.250 6.300 6.050 6.250 8,509 +0.35(+5.93%)
Mar 10, 2008 5.900 5.900 5.900 5.900 3,927 +0.25(+4.42%)
Mar 07, 2008 5.650 5.850 5.650 5.650 17,490 -0.20(-3.42%)
Mar 06, 2008 5.850 5.850 5.850 5.850 7,140 +0.00(+0.00%)
Mar 05, 2008 5.650 5.850 5.850 5.850 712 +0.20(+3.54%)
Mar 04, 2008 5.650 5.750 5.600 5.650 5,200 -0.10(-1.74%)
Mar 03, 2008 5.750 5.750 5.650 5.750 1,022 +0.10(+1.77%)
Feb 29, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 28, 2008 5.650 5.850 5.650 5.650 3,200 -0.05(-0.88%)
Feb 27, 2008 5.700 5.700 5.660 5.700 5,300 -0.15(-2.56%)
Feb 26, 2008 5.850 5.850 5.850 5.850 880 +0.10(+1.74%)
Feb 25, 2008 5.750 5.750 5.650 5.750 2,009 +0.15(+2.68%)
Feb 22, 2008 5.600 5.740 5.600 5.600 1,051 +0.00(+0.00%)
Feb 21, 2008 5.600 5.800 5.600 5.600 14,780 +0.00(+0.00%)
Feb 20, 2008 5.600 5.750 5.600 5.600 3,660 +0.00(+0.00%)
Feb 19, 2008 5.600 5.600 5.600 5.600 510 +0.00(+0.00%)
Feb 18, 2008 5.600 5.600 5.600 5.600 1,160 +0.00(+0.00%)
Feb 15, 2008 5.600 5.600 5.600 5.600 1,160 +0.00(+0.00%)
Feb 14, 2008 5.600 5.650 5.600 5.600 5,588 -0.20(-3.45%)
Feb 13, 2008 5.800 5.800 5.600 5.800 300 +0.15(+2.65%)
Feb 12, 2008 5.650 5.800 5.650 5.650 3,814 -0.15(-2.59%)
Feb 11, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 08, 2008 5.800 5.800 5.650 5.800 3,269 +0.00(+0.00%)
Feb 07, 2008 5.600 5.800 5.600 5.800 795 +0.20(+3.57%)
Feb 06, 2008 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Feb 05, 2008 5.750 5.650 5.600 5.600 15,705 -0.15(-2.61%)
Feb 04, 2008 5.750 5.750 5.660 5.750 5,800 +0.00(+0.00%)
Feb 01, 2008 5.850 5.750 5.600 5.750 4,487 -0.10(-1.71%)
Jan 31, 2008 5.850 5.850 5.600 5.850 5,459 +0.00(+0.00%)
Jan 30, 2008 5.850 5.850 5.600 5.850 7,842 +0.20(+3.54%)
Jan 29, 2008 5.650 5.650 5.600 5.650 2,616 +0.15(+2.73%)
Jan 28, 2008 5.800 5.500 5.500 5.500 105 -0.30(-5.17%)
Jan 25, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 24, 2008 5.800 5.800 5.550 5.800 2,076 +0.29(+5.26%)
Jan 23, 2008 5.510 5.750 5.500 5.510 3,425 -0.29(-5.00%)
Jan 22, 2008 5.600 5.800 5.400 5.800 23,453 +0.20(+3.57%)
Jan 21, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 18, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 17, 2008 5.600 5.860 5.600 5.600 6,124 -0.20(-3.45%)
Jan 16, 2008 5.800 5.800 5.600 5.800 1,094 +0.19(+3.39%)
Jan 15, 2008 5.760 5.700 5.600 5.610 43,530 -0.15(-2.60%)
Jan 14, 2008 5.710 5.950 5.750 5.760 1,758 +0.05(+0.88%)
Jan 11, 2008 5.710 5.760 5.710 5.710 669 -0.10(-1.72%)
Jan 10, 2008 5.810 5.810 5.810 5.810 166 +0.06(+1.04%)
Jan 09, 2008 5.790 5.760 5.750 5.750 3,206 -0.04(-0.69%)
Jan 08, 2008 5.790 5.800 5.760 5.790 3,849 +0.04(+0.70%)
Jan 07, 2008 5.650 5.750 5.750 5.750 579 +0.10(+1.77%)
Jan 04, 2008 5.650 5.800 5.650 5.650 3,628 -0.15(-2.59%)
Jan 03, 2008 5.800 5.800 5.800 5.800 328 +0.05(+0.87%)
Jan 02, 2008 5.800 5.900 5.750 5.750 7,265 -0.05(-0.86%)
Jan 01, 2008 5.800 5.810 5.800 5.800 13,345 +0.00(+0.00%)
Dec 31, 2007 5.800 5.810 5.800 5.800 13,345 -0.15(-2.52%)
Dec 28, 2007 5.950 5.950 5.760 5.950 1,828 +0.20(+3.48%)
Dec 27, 2007 6.000 5.800 5.750 5.750 6,930 -0.25(-4.17%)
Dec 26, 2007 6.000 6.000 5.800 6.000 4,516 +0.20(+3.45%)
Dec 24, 2007 5.800 5.810 5.800 5.800 1,608 -0.01(-0.17%)
Dec 21, 2007 5.810 5.900 5.810 5.810 2,100 +0.01(+0.17%)
Dec 20, 2007 5.800 6.000 5.800 5.800 3,328 -0.01(-0.17%)
Dec 19, 2007 5.800 5.900 5.800 5.810 4,239 +0.01(+0.17%)
Dec 18, 2007 5.800 5.950 5.750 5.800 16,329 +0.01(+0.17%)
Dec 17, 2007 5.800 5.790 5.700 5.790 2,018 -0.01(-0.17%)
Dec 14, 2007 5.800 5.800 5.750 5.800 7,713 +0.05(+0.87%)
Dec 13, 2007 5.750 5.750 5.750 5.750 10,213 +0.00(+0.00%)
Dec 12, 2007 5.750 5.810 5.750 5.750 1,086 -0.29(-4.80%)
Dec 11, 2007 6.040 6.040 5.860 6.040 596 +0.14(+2.37%)
Dec 10, 2007 5.900 6.000 5.800 5.900 4,720 +0.05(+0.85%)
Dec 07, 2007 5.860 5.990 5.850 5.850 3,462 -0.01(-0.17%)
Dec 06, 2007 5.910 6.100 5.850 5.860 4,312 -0.05(-0.85%)
Dec 05, 2007 5.910 5.910 5.850 5.910 3,420 +0.06(+1.03%)
Dec 04, 2007 5.850 6.100 5.850 5.850 919 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.