Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 1,863 +0.00(+0.00%)
Oct 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 9,366 +0.00(+900.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 45 -0.00(-90.00%)
Oct 22, 2015 0.0010 0.0200 0.0010 0.0010 2,207 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 579 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0.0010 240 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2015 0.0010 0.0010 0.0010 0.0010 998 -0.01(-90.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 10,095 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 595 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 40 +0.02(+1900.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 11, 2015 0.0200 0.0200 0.0050 0.0200 2,098 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.01(+100.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 168 -0.01(-50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.02(+1900.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 13, 2015 0.0300 0.0300 0.0200 0.0200 330 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 10 -0.02(-50.00%)
Jul 01, 2015 0.0400 0.0400 0.0400 0.0400 5,118 +0.02(+100.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 12, 2015 0.0300 0.0300 0.0300 95 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 30 -0.03(-60.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 240 +0.03(+150.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 80 -0.08(-80.00%)
May 20, 2015 0.1000 0.1000 0.1000 10 +0.06(+150.00%)
May 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2015 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 95 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 2,925 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 47 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0900 0.0500 0.0500 1,746 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 761 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 209 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 441 +0.01(+20.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 7 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0500 0.0400 0.0500 2,900 +0.03(+150.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 2,270 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 1,002 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 288 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0600 0.0500 0.0500 1,592 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 550 -0.10(-66.67%)
Feb 27, 2015 0.1500 0.1500 0.1500 15 +0.10(+200.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 129 -0.01(-16.67%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 20, 2015 0.1000 0.1000 0.0800 0.0800 5,632 -0.09(-52.94%)
Feb 19, 2015 0.0800 0.1700 0.0800 0.1700 19,450 +0.03(+21.43%)
Feb 18, 2015 0.1000 0.1400 0.1000 0.1400 6,199 +0.08(+133.33%)
Feb 17, 2015 0.0600 0.0600 0.0600 0.0600 158 +0.00(+0.00%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Feb 12, 2015 0.0600 0.1500 0.0600 0.1100 2,790 +0.08(+340.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 140 -0.05(-64.29%)
Feb 10, 2015 0.0700 0.0700 0.0700 0.0700 138 -0.04(-39.13%)
Feb 06, 2015 0.1150 0.1150 0.1150 18 -0.01(-11.54%)
Feb 05, 2015 0.1200 0.1300 0.0900 0.1300 148,107 +0.07(+116.67%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 1,001 -0.01(-14.29%)
Jan 30, 2015 0.0700 0.0700 0.0700 9 +0.01(+16.67%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 205 -0.01(-14.29%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Jan 22, 2015 0.1500 0.1500 0.0300 0.0300 1,100 -0.03(-50.00%)
Jan 21, 2015 0.0600 0.0600 0.0600 0.0600 5,298 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 515 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2015 0.1000 0.1000 0.0500 0.0500 21,020 -0.01(-16.67%)
Jan 14, 2015 0.0550 0.0600 0.0550 0.0600 13,375 +0.03(+100.00%)
Jan 13, 2015 0.0300 0 -0.01(-33.33%)
Jan 12, 2015 0.0500 0.0500 0.0450 0.0450 922 -0.01(-25.00%)
Jan 09, 2015 0.0500 0.0600 0.0500 0.0600 543 -0.04(-40.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 9,342 +0.04(+66.67%)
Jan 07, 2015 0.0600 0.0600 0.0600 0.0600 200 -0.08(-57.14%)
Jan 06, 2015 0.0500 0.1400 0.0500 0.1400 9,150 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.1400 0.0400 0.1400 4,750 +0.10(+250.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 83 +0.01(+33.33%)
Dec 30, 2014 0.0300 0.0500 0.0100 0.0300 6,385 -0.02(-40.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0500 5,389 +0.01(+25.00%)
Dec 26, 2014 0.0500 0.0500 0.0400 0.0400 6,701 -0.04(-50.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 8,590 -0.03(-37.50%)
Dec 22, 2014 0.0600 0.0800 0.0200 0.0800 6,838 +0.02(+33.33%)
Dec 19, 2014 0.0700 0.0800 0.0500 0.0600 7,447 -0.01(-14.29%)
Dec 18, 2014 0.0700 0.0700 0.0700 0.0700 722 +0.02(+40.00%)
Dec 17, 2014 0.0800 0.0800 0.0500 0.0500 1,155 -0.02(-28.57%)
Dec 16, 2014 0.0700 4,098 -0.01(-12.50%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 7,955 +0.03(+60.00%)
Dec 12, 2014 0.0700 0.0700 0.0500 0.0500 1,800 -0.02(-28.57%)
Dec 11, 2014 0.0800 0.0800 0.0500 0.0700 2,485 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 820 +0.00(+0.00%)
Dec 09, 2014 0.0700 0.0700 0.0700 0.0700 5,620 +0.02(+40.00%)
Dec 08, 2014 0.0800 0.0800 0.0500 0.0500 1,285 -0.01(-16.67%)
Dec 05, 2014 0.0700 0.0700 0.0600 0.0600 4,445 -0.01(-14.29%)
Dec 03, 2014 0.0700 0.0700 0.0700 34 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.