Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 25, 2014 0.0950 0.0950 0.0900 0.0950 1,316 +0.01(+18.75%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 487 +0.00(+0.00%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 250 -0.02(-20.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0.1000 13,002 +0.00(+0.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 330 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 2,739 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Nov 13, 2014 0.0220 0.1000 0.0220 0.1000 7,443 +0.01(+11.11%)
Nov 12, 2014 0.1000 0.1000 0.0900 0.0900 8,762 -0.01(-10.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0.1000 2,370 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0.1000 1,050 +0.05(+100.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0.0500 560 -0.05(-50.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 263 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1100 0.1000 0.1000 260 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0.1000 410 -0.01(-9.09%)
Oct 29, 2014 0.1100 0.1100 0.1100 0.1100 7,515 -0.06(-35.29%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1700 0.1000 0.1700 3,000 +0.09(+100.00%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 700 -0.01(-15.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 121 +0.02(+25.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 470 -0.09(-52.94%)
Oct 17, 2014 0.0700 0.1700 0.0700 0.1700 8,049 +0.10(+142.86%)
Oct 15, 2014 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 13, 2014 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 10, 2014 0.1400 0.1500 0.1400 0.1500 11,500 +0.09(+150.00%)
Oct 08, 2014 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2014 0.0800 0.1200 0.0800 0.1200 7,391 +0.05(+71.43%)
Oct 06, 2014 0.1200 0.1200 0.0700 0.0700 3,492 -0.03(-30.00%)
Oct 03, 2014 0.2000 0.2000 0.1000 0.1000 5,250 -0.08(-44.44%)
Oct 01, 2014 0.1800 0.1800 0.1800 57 +0.04(+28.57%)
Sep 30, 2014 0.0700 0.1400 0.0500 0.1400 4,488 +0.06(+75.00%)
Sep 23, 2014 0.0800 0.0800 0.0800 17 -0.12(-60.00%)
Sep 22, 2014 0.2000 0.2000 0.2000 0.2000 1,460 +0.13(+185.71%)
Sep 19, 2014 0.1900 0.1900 0.0700 0.0700 19,375 +0.00(+0.00%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.12(-63.16%)
Sep 16, 2014 0.1900 0.1900 0.1900 0 +0.09(+90.00%)
Sep 15, 2014 0.1000 0.1900 0.1000 0.1000 5,860 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0.1000 874 -0.01(-9.09%)
Sep 05, 2014 0.1100 0.1100 0.1100 0.1100 465 -0.07(-38.89%)
Sep 04, 2014 0.1800 0.1800 0.1800 0.1800 520 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1800 0.1000 0.1800 28,150 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.1800 0.0500 0.1800 16,070 +0.13(+260.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 27, 2014 0.0700 0.0700 0.0700 30 -0.01(-12.50%)
Aug 26, 2014 0.1200 0.1200 0.0800 0.0800 24,785 -0.02(-20.00%)
Aug 25, 2014 0.1000 0.0800 0.1000 56,062 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-13.79%)
Aug 14, 2014 0.1160 0.1160 0.1160 10 +0.02(+16.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.1000 2,550 -0.01(-13.04%)
Aug 07, 2014 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jul 31, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Jul 29, 2014 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Jul 28, 2014 0.1500 0.1500 0.1500 0.1500 1,900 -0.05(-25.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Jul 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2014 0.2000 0.2000 0.2000 0.2000 1,008 +0.00(+0.00%)
Jul 18, 2014 0.2000 0.2000 0.2000 0.2000 232 -0.09(-31.03%)
Jul 16, 2014 0.2900 0.2900 0.2900 45 +0.09(+45.00%)
Jul 15, 2014 0.2000 0.2000 0.2000 0.2000 2,367 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Jul 10, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 09, 2014 0.1500 0.2000 0.1500 0.1500 15,693 -0.01(-6.25%)
Jul 08, 2014 0.1500 0.1600 0.1500 0.1600 310 -0.04(-20.00%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 3,900 +0.10(+100.00%)
Jul 01, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 26, 2014 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 410 -0.01(-6.25%)
Jun 24, 2014 0.1600 0.1600 0.1600 0.1600 614 -0.04(-20.00%)
Jun 23, 2014 0.2000 0.2000 0.2000 0.2000 3,077 +0.05(+33.33%)
Jun 19, 2014 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Jun 17, 2014 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 12, 2014 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Jun 09, 2014 0.1500 0.1500 0.1500 30 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 9,070 -0.05(-25.00%)
Jun 02, 2014 0.2000 0.2000 0.2000 0.2000 47 +0.00(+0.00%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 29, 2014 0.1000 0.2000 0.1000 0.2000 300 +0.05(+33.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0.1500 5,433 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 714 +0.00(+0.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 4,420 +0.00(+0.00%)
May 12, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
May 08, 2014 0.2000 0.2000 0.2000 0.2000 1,550 +0.05(+33.33%)
May 07, 2014 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 365 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0.2000 445 -0.09(-31.03%)
May 02, 2014 0.2900 0.2900 0.2900 0.2900 400 -0.01(-3.33%)
May 01, 2014 0.3000 0.3000 0.3000 0.3000 4,873 +0.20(+200.00%)
Apr 30, 2014 0.3000 0.3000 0.1000 0.1000 3,442 -0.05(-33.33%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 80 -0.05(-20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 1,821 +0.05(+25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 2,628 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 50 -0.03(-23.08%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Mar 25, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 10,158 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 348 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 4,320 -0.03(-23.08%)
Mar 12, 2014 0.1500 0.1500 0.1000 0.1300 11,904 -0.02(-13.33%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.04(+36.36%)
Mar 04, 2014 0.1100 0.1100 0.1100 0.1100 1,370 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 92 -0.04(-26.67%)
Feb 25, 2014 0.1100 0.1500 0.1100 0.1500 10,897 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 273 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 2,369 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1500 0.1000 0.1500 6,821 +0.04(+36.36%)
Feb 18, 2014 0.0500 0.1100 0.0500 0.1100 4,175 +0.01(+10.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 63 -0.05(-33.33%)
Feb 07, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 06, 2014 0.1600 0.1600 0.1600 0.1600 120 +0.01(+6.67%)
Feb 04, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 28, 2014 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 24, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0.2500 555 +0.05(+25.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 319 -0.10(-33.33%)
Jan 21, 2014 0.3000 0.3000 0.3000 0.3000 230 +0.10(+50.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 5,386 -0.01(-4.35%)
Jan 14, 2014 0.2300 0.2300 0.2300 0.2300 700 -0.07(-23.33%)
Jan 13, 2014 0.0700 0.3000 0.0700 0.3000 3,209 +0.08(+36.36%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 489 +0.02(+10.00%)
Jan 09, 2014 0.2000 0.2000 0.2000 0.2000 170 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 31, 2013 0.1500 0.1500 0.1500 10 -0.05(-25.00%)
Dec 30, 2013 0.2000 0.2300 0.2000 0.2000 8,877 +0.00(+0.00%)
Dec 27, 2013 0.5000 0.5000 0.1900 0.2000 0 +0.00(+0.00%)
Dec 26, 2013 0.2200 0.2500 0.2000 0.2000 8,803 -0.03(-13.04%)
Dec 24, 2013 0.2500 0.2500 0.2300 0.2300 0 -0.02(-8.00%)
Dec 23, 2013 0.3000 0.3000 0.2000 0.2500 3,420 +0.00(+0.00%)
Dec 20, 2013 0.2500 0.2500 0.2000 0.2500 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2000 0.2500 7,495 +0.00(+0.00%)
Dec 18, 2013 0.2050 0.2600 0.2050 0.2500 7,173 -0.02(-7.41%)
Dec 17, 2013 0.2000 0.2700 0.2000 0.2700 4,521 +0.01(+3.85%)
Dec 16, 2013 0.2000 0.2600 0.2000 0.2600 2,546 -0.04(-13.33%)
Dec 13, 2013 0.2700 0.3000 0.2700 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.2700 0.3500 0.2500 0.3500 14,007 +0.05(+16.67%)
Dec 11, 2013 0.2500 0.3000 0.2500 0.3000 2,610 +0.05(+20.00%)
Dec 10, 2013 0.2000 0.2500 0.1700 0.2500 3,730 +0.00(+0.00%)
Dec 09, 2013 0.2510 0.2510 0.2500 0.2500 3,600 +0.01(+4.17%)
Dec 06, 2013 0.2200 0.3000 0.2000 0.2400 12,890 +0.02(+9.09%)
Dec 05, 2013 0.2000 0.2300 0.2000 0.2200 3,350 +0.01(+4.76%)
Dec 04, 2013 0.2000 0.2100 0.2000 0.2100 1,200 -0.09(-30.00%)
Dec 03, 2013 0.2900 0.3000 0.2500 0.3000 2,232 +0.12(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.