Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0258 0.0258 0.0257 0.0241 235,966 -0.00(-7.66%)
Nov 29, 2021 0.0270 0.0279 0.0261 0.0261 58,777 -0.00(-3.33%)
Nov 26, 2021 0.0275 0.0275 0.0270 0.0270 43,139 -0.00(-12.90%)
Nov 24, 2021 0.0266 0.0310 0.0265 0.0310 68,919 +0.00(+17.42%)
Nov 23, 2021 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-4.35%)
Nov 22, 2021 0.0265 0.0294 0.0262 0.0276 89,292 +0.00(+5.75%)
Nov 19, 2021 0.0262 0.0262 0.0261 0.0261 29,750 -0.00(-11.53%)
Nov 18, 2021 0.0260 0.0295 0.0295 0.0295 15,272 +0.00(+4.98%)
Nov 17, 2021 0.0290 0.0290 0.0281 0.0281 5,355 -0.00(-6.33%)
Nov 16, 2021 0.0290 0.0300 0.0260 0.0300 117,466 +0.00(+15.38%)
Nov 15, 2021 0.0290 0.0290 0.0260 0.0260 20,305 -0.00(-10.34%)
Nov 12, 2021 0.0264 0.0300 0.0264 0.0290 6,214 +0.00(+9.85%)
Nov 11, 2021 0.0264 0.0296 0.0264 0.0264 40,375 -0.00(-9.59%)
Nov 09, 2021 0.0327 0.0327 0.0264 0.0292 26,654 -0.00(-10.43%)
Nov 08, 2021 0.0260 0.0326 0.0260 0.0326 3,750 +0.00(+12.41%)
Nov 05, 2021 0.0327 0.0327 0.0260 0.0290 92,836 -0.00(-3.33%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0300 102,092 +0.00(+15.38%)
Nov 03, 2021 0.0329 0.0329 0.0260 0.0260 103,853 -0.00(-11.86%)
Nov 02, 2021 0.0308 0.0308 0.0268 0.0295 66,391 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0329 0.0278 0.0295 220,944 +0.00(+6.12%)
Oct 29, 2021 0.0255 0.0278 0.0255 0.0278 144,860 +0.00(+4.12%)
Oct 28, 2021 0.0254 0.0278 0.0251 0.0267 21,343 +0.00(+0.75%)
Oct 27, 2021 0.0248 0.0265 0.0248 0.0265 136,790 +0.00(+7.72%)
Oct 26, 2021 0.0250 0.0250 0.0246 0.0246 141,272 +0.00(+0.00%)
Oct 25, 2021 0.0292 0.0300 0.0246 0.0246 337,402 -0.00(-15.75%)
Oct 22, 2021 0.0258 0.0292 0.0242 0.0292 401,712 +0.00(+6.96%)
Oct 21, 2021 0.0292 0.0292 0.0262 0.0273 167,791 -0.00(-4.55%)
Oct 20, 2021 0.0310 0.0310 0.0282 0.0286 104,168 -0.00(-3.38%)
Oct 19, 2021 0.0283 0.0303 0.0268 0.0296 539,306 +0.00(+19.35%)
Oct 18, 2021 0.0254 0.0254 0.0240 0.0248 125,550 -0.00(-4.62%)
Oct 15, 2021 0.0291 0.0291 0.0254 0.0260 31,030 -0.00(-3.70%)
Oct 14, 2021 0.0291 0.0291 0.0260 0.0270 144,225 -0.00(-7.22%)
Oct 13, 2021 0.0268 0.0302 0.0241 0.0291 349,960 +0.00(+8.18%)
Oct 12, 2021 0.0245 0.0269 0.0211 0.0269 886,114 +0.00(+9.35%)
Oct 11, 2021 0.0277 0.0277 0.0245 0.0246 216,984 -0.00(-14.88%)
Oct 08, 2021 0.0303 0.0303 0.0248 0.0289 64,099 +0.00(+1.40%)
Oct 07, 2021 0.0303 0.0303 0.0285 0.0285 35,274 -0.00(-6.25%)
Oct 06, 2021 0.0251 0.0304 0.0251 0.0304 700 +0.00(+4.83%)
Oct 05, 2021 0.0260 0.0308 0.0222 0.0290 1,690,718 +0.00(+11.54%)
Oct 04, 2021 0.0300 0.0330 0.0256 0.0260 1,796,400 -0.00(-4.76%)
Oct 01, 2021 0.0330 0.0330 0.0260 0.0273 434,976 -0.00(-5.86%)
Sep 30, 2021 0.0300 0.0330 0.0290 0.0290 993,708 -0.00(-3.33%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 420,550 -0.01(-16.67%)
Sep 28, 2021 0.0331 0.0360 0.0331 0.0360 301,658 +0.00(+4.05%)
Sep 27, 2021 0.0328 0.0410 0.0321 0.0346 779,092 +0.00(+6.79%)
Sep 24, 2021 0.0376 0.0426 0.0324 0.0324 686,468 -0.00(-8.73%)
Sep 23, 2021 0.0375 0.0380 0.0320 0.0355 968,301 +0.00(+2.60%)
Sep 22, 2021 0.0360 0.0370 0.0346 0.0346 252,084 -0.00(-3.08%)
Sep 21, 2021 0.0375 0.0400 0.0345 0.0357 899,117 +0.00(+2.00%)
Sep 20, 2021 0.0430 0.0460 0.0325 0.0350 2,969,615 -0.01(-14.63%)
Sep 17, 2021 0.0370 0.0515 0.0353 0.0410 6,910,043 +0.00(+10.81%)
Sep 16, 2021 0.0400 0.0485 0.0350 0.0370 1,569,228 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0320 0.0370 1,415,452 +0.00(+8.82%)
Sep 14, 2021 0.0350 0.0410 0.0310 0.0340 1,076,403 +0.00(+3.03%)
Sep 13, 2021 0.0378 0.0390 0.0288 0.0330 1,949,689 +0.01(+39.83%)
Sep 10, 2021 0.0235 0.0305 0.0235 0.0236 624,481 -0.00(-15.71%)
Sep 09, 2021 0.0310 0.0488 0.0200 0.0280 1,276,651 -0.01(-29.82%)
Sep 08, 2021 0.0323 0.0418 0.0323 0.0399 194,103 +0.01(+20.91%)
Sep 07, 2021 0.0300 0.0389 0.0208 0.0330 2,779,734 +0.01(+17.86%)
Sep 03, 2021 0.0300 0.0300 0.0231 0.0280 265,723 -0.00(-6.04%)
Sep 02, 2021 0.0240 0.0298 0.0240 0.0298 119,907 +0.01(+24.69%)
Sep 01, 2021 0.0239 0.0239 0.0239 0.0239 4,353 +0.00(+0.42%)
Aug 31, 2021 0.0168 0.0240 0.0168 0.0238 7,682 -0.00(-0.83%)
Aug 30, 2021 0.0240 0.0240 0.0197 0.0240 101,660 +0.01(+48.15%)
Aug 27, 2021 0.0162 0.0162 0.0162 0.0162 3,511 -0.01(-25.69%)
Aug 26, 2021 0.0290 0.0290 0.0180 0.0218 54,805 -0.00(-5.22%)
Aug 25, 2021 0.0165 0.0230 0.0165 0.0230 38,674 +0.01(+28.49%)
Aug 24, 2021 0.0200 0.0200 0.0179 0.0179 14,005 -0.00(-2.72%)
Aug 23, 2021 0.0200 0.0200 0.0184 0.0184 87,980 +0.00(+8.24%)
Aug 20, 2021 0.0180 0.0180 0.0160 0.0170 377,410 -0.00(-2.30%)
Aug 19, 2021 0.0200 0.0229 0.0150 0.0174 202,012 +0.00(+15.23%)
Aug 18, 2021 0.0170 0.0200 0.0150 0.0151 95,442 -0.00(-11.18%)
Aug 17, 2021 0.0151 0.0219 0.0151 0.0170 795,112 -0.00(-22.37%)
Aug 16, 2021 0.0153 0.0219 0.0145 0.0219 24,520 +0.01(+31.93%)
Aug 13, 2021 0.0170 0.0230 0.0166 0.0166 81,500 -0.00(-2.35%)
Aug 12, 2021 0.0180 0.0180 0.0170 0.0170 31,800 +0.00(+0.00%)
Aug 09, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+3.63%)
Aug 05, 2021 0.0221 0.0239 0.0193 0.0193 291,340 -0.00(-12.67%)
Aug 04, 2021 0.0250 0.0294 0.0221 0.0221 144,764 -0.00(-11.60%)
Aug 03, 2021 0.0190 0.0260 0.0171 0.0250 339,451 +0.01(+35.14%)
Aug 02, 2021 0.0168 0.0200 0.0168 0.0185 500,896 +0.00(+6.32%)
Jul 30, 2021 0.0180 0.0203 0.0168 0.0174 139,226 -0.00(-3.33%)
Jul 29, 2021 0.0175 0.0180 0.0175 0.0180 61,750 +0.00(+2.86%)
Jul 28, 2021 0.0235 0.0235 0.0175 0.0175 57,435 +0.00(+1.16%)
Jul 27, 2021 0.0200 0.0200 0.0173 0.0173 35,056 -0.00(-6.99%)
Jul 26, 2021 0.0200 0.0240 0.0186 0.0186 176,741 +0.00(+10.06%)
Jul 23, 2021 0.0180 0.0180 0.0166 0.0169 153,000 -0.00(-15.08%)
Jul 22, 2021 0.0180 0.0210 0.0180 0.0199 99,990 +0.00(+4.74%)
Jul 21, 2021 0.0190 0.0190 0.0190 0.0190 33,458 +0.00(+14.46%)
Jul 20, 2021 0.0166 0.0200 0.0166 0.0166 66,000 +0.00(+0.61%)
Jul 19, 2021 0.0190 0.0200 0.0121 0.0165 433,618 -0.00(-19.51%)
Jul 16, 2021 0.0250 0.0251 0.0200 0.0205 294,000 +0.00(+2.50%)
Jul 15, 2021 0.0201 0.0225 0.0200 0.0200 187,000 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0230 0.0200 0.0200 376,260 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0220 0.0200 0.0200 1,604,953 -0.00(-9.09%)
Jul 12, 2021 0.0245 0.0260 0.0211 0.0220 2,208,691 -0.00(-14.73%)
Jul 09, 2021 0.0289 0.0289 0.0210 0.0258 1,011,000 +0.00(+7.50%)
Jul 08, 2021 0.0300 0.0300 0.0210 0.0240 816,233 +0.00(+0.00%)
Jul 06, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 02, 2021 0.0270 0.0270 0.0240 0.0240 7,010 -0.01(-20.00%)
Jul 01, 2021 0.0350 0.0350 0.0210 0.0300 444,101 +0.00(+4.17%)
Jun 30, 2021 0.0299 0.0299 0.0275 0.0288 20,300 +0.00(+4.73%)
Jun 29, 2021 0.0260 0.0280 0.0260 0.0275 26,339 +0.00(+5.77%)
Jun 28, 2021 0.0300 0.0300 0.0260 0.0260 10,236 -0.00(-10.65%)
Jun 25, 2021 0.0310 0.0310 0.0280 0.0291 215,830 -0.00(-9.06%)
Jun 24, 2021 0.0369 0.0369 0.0270 0.0320 929,505 -0.00(-13.51%)
Jun 23, 2021 0.0249 0.0375 0.0230 0.0370 1,322,508 +0.01(+62.28%)
Jun 22, 2021 0.0251 0.0270 0.0228 0.0228 224,600 -0.00(-10.59%)
Jun 21, 2021 0.0230 0.0380 0.0204 0.0255 547,313 +0.00(+15.91%)
Jun 18, 2021 0.0211 0.0232 0.0210 0.0220 326,699 +0.00(+4.27%)
Jun 17, 2021 0.0300 0.0300 0.0210 0.0211 520,700 -0.01(-28.47%)
Jun 16, 2021 0.0200 0.0330 0.0185 0.0295 2,187,215 +0.01(+47.50%)
Jun 15, 2021 0.0263 0.0267 0.0200 0.0200 573,746 -0.01(-20.00%)
Jun 14, 2021 0.0237 0.0277 0.0220 0.0250 264,204 -0.00(-9.42%)
Jun 11, 2021 0.0270 0.0278 0.0225 0.0276 406,000 -0.00(-8.00%)
Jun 10, 2021 0.0300 0.0300 0.0289 0.0300 89,000 +0.00(+0.00%)
Jun 09, 2021 0.0340 0.0360 0.0300 0.0300 372,062 +0.00(+0.00%)
Jun 08, 2021 0.0305 0.0400 0.0300 0.0300 532,617 -0.01(-15.01%)
Jun 07, 2021 0.0427 0.0427 0.0305 0.0353 148,787 +0.00(+3.82%)
Jun 04, 2021 0.0310 0.0417 0.0310 0.0340 279,816 +0.00(+9.68%)
Jun 03, 2021 0.0412 0.0412 0.0272 0.0310 309,480 -0.01(-30.96%)
Jun 02, 2021 0.0500 0.0500 0.0420 0.0449 258,696 -0.00(-10.02%)
Jun 01, 2021 0.0570 0.0790 0.0421 0.0499 2,076,213 -0.01(-13.22%)
May 28, 2021 0.0610 0.0650 0.0510 0.0575 351,960 -0.01(-10.16%)
May 27, 2021 0.1050 0.1050 0.0500 0.0640 1,392,950 -0.04(-36.00%)
May 26, 2021 0.0820 0.1000 0.0750 0.1000 42,980 +0.01(+9.89%)
May 25, 2021 0.0935 0.1000 0.0820 0.0910 25,399 +0.01(+9.64%)
May 24, 2021 0.0995 0.1100 0.0710 0.0830 152,713 -0.01(-12.54%)
May 21, 2021 0.0949 0.0949 0.0602 0.0949 319,000 +0.00(+5.44%)
May 20, 2021 0.1025 0.1025 0.0601 0.0900 443,000 -0.02(-16.67%)
May 19, 2021 0.1000 0.1080 0.0900 0.1080 23,308 +0.01(+8.00%)
May 18, 2021 0.0720 0.1000 0.0720 0.1000 31,600 +0.00(+0.00%)
May 17, 2021 0.1090 0.1090 0.1000 0.1000 9,922 -0.01(-8.17%)
May 14, 2021 0.0575 0.1089 0.0575 0.1089 172,400 +0.05(+81.50%)
May 13, 2021 0.0695 0.0695 0.0565 0.0600 7,255 -0.00(-3.23%)
May 12, 2021 0.0620 0.0620 0.0620 0.0620 1,002 +0.00(+0.00%)
May 11, 2021 0.0560 0.0699 0.0560 0.0620 23,507 +0.00(+6.53%)
May 10, 2021 0.0443 0.0620 0.0443 0.0582 28,888 +0.02(+38.57%)
May 07, 2021 0.0800 0.0800 0.0404 0.0420 233,376 -0.03(-44.52%)
May 06, 2021 0.0757 0.0757 0.0757 0.0757 13,005 -0.01(-15.89%)
May 05, 2021 0.0870 0.0935 0.0611 0.0900 134,529 +0.00(+3.45%)
May 04, 2021 0.0980 0.0980 0.0870 0.0870 1,718 -0.00(-3.33%)
May 03, 2021 0.0900 0.0900 0.0900 71 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+4.65%)
Apr 27, 2021 0.0860 0.0860 0.0860 0 +0.00(+0.58%)
Apr 26, 2021 0.1050 0.1050 0.0855 0.0855 58,284 -0.01(-6.56%)
Apr 23, 2021 0.0948 0.1090 0.0825 0.0915 58,100 -0.01(-8.50%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+38.89%)
Apr 21, 2021 0.0600 0.1000 0.0600 0.0720 46,200 +0.00(+2.86%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 5,741 -0.02(-22.22%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0900 10,350 +0.00(+5.88%)
Apr 16, 2021 0.0640 0.1000 0.0640 0.0850 15,800 +0.02(+28.79%)
Apr 15, 2021 0.0950 0.0950 0.0660 0.0660 186,795 -0.03(-31.25%)
Apr 14, 2021 0.0890 0.1000 0.0890 0.0960 23,739 +0.00(+4.35%)
Apr 13, 2021 0.0920 0.0920 0.0920 0.0920 5,720 -0.00(-4.17%)
Apr 12, 2021 0.0980 0.0980 0.0920 0.0960 26,674 -0.00(-2.04%)
Apr 09, 2021 0.0980 0.0980 0.0920 0.0980 89,700 +0.00(+0.00%)
Apr 08, 2021 0.0980 0.0980 0.0980 0.0980 6,450 +0.01(+6.52%)
Apr 07, 2021 0.0920 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Apr 06, 2021 0.0960 0.1000 0.0920 0.0920 36,780 -0.00(-0.54%)
Apr 05, 2021 0.0999 0.1020 0.0850 0.0925 51,941 -0.01(-7.41%)
Apr 01, 2021 0.0746 0.0999 0.0746 0.0999 2,900 +0.01(+14.43%)
Mar 31, 2021 0.0800 0.0873 0.0747 0.0873 21,300 +0.00(+2.71%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Mar 26, 2021 0.1020 0.1020 0.0944 0.0944 13,500 -0.01(-5.60%)
Mar 25, 2021 0.0897 0.1000 0.0868 0.1000 13,516 +0.00(+0.00%)
Mar 24, 2021 0.1030 0.1030 0.0868 0.1000 90,209 -0.00(-2.91%)
Mar 23, 2021 0.1030 0.1049 0.1000 0.1030 68,014 +0.00(+1.48%)
Mar 22, 2021 0.1185 0.1185 0.1000 0.1015 43,157 -0.00(-3.43%)
Mar 19, 2021 0.1150 0.1200 0.1000 0.1051 184,400 -0.01(-12.42%)
Mar 18, 2021 0.1096 0.1200 0.1058 0.1200 105,452 +0.01(+9.49%)
Mar 17, 2021 0.1010 0.1200 0.0910 0.1096 105,471 -0.00(-0.36%)
Mar 16, 2021 0.1315 0.1430 0.1005 0.1100 168,207 -0.03(-23.08%)
Mar 15, 2021 0.1300 0.1500 0.1225 0.1430 58,719 +0.01(+10.34%)
Mar 12, 2021 0.0790 0.2000 0.0650 0.1296 663,900 +0.05(+64.05%)
Mar 11, 2021 0.0790 0.0790 0.0644 0.0790 59,253 +0.02(+31.67%)
Mar 10, 2021 0.0830 0.0830 0.0600 0.0600 30,051 -0.02(-27.27%)
Mar 09, 2021 0.0740 0.0850 0.0740 0.0825 279,597 +0.01(+11.49%)
Mar 08, 2021 0.0695 0.0740 0.0600 0.0740 15,008 +0.02(+28.70%)
Mar 05, 2021 0.0800 0.0800 0.0410 0.0575 33,200 -0.02(-24.34%)
Mar 04, 2021 0.0600 0.0760 0.0600 0.0760 88,866 +0.01(+15.15%)
Mar 03, 2021 0.0590 0.0800 0.0530 0.0660 25,719 -0.01(-17.50%)
Mar 02, 2021 0.0730 0.0850 0.0650 0.0800 153,357 +0.01(+14.29%)
Mar 01, 2021 0.0650 0.0895 0.0605 0.0700 249,492 +0.01(+14.75%)
Feb 26, 2021 0.0620 0.0700 0.0500 0.0610 122,700 +0.01(+10.91%)
Feb 25, 2021 0.0484 0.0865 0.0380 0.0550 380,039 +0.01(+15.06%)
Feb 24, 2021 0.0360 0.0490 0.0310 0.0478 113,980 +0.01(+36.57%)
Feb 23, 2021 0.0300 0.0490 0.0300 0.0350 97,533 +0.01(+16.67%)
Feb 22, 2021 0.0303 0.0320 0.0300 0.0300 36,380 -0.00(-9.09%)
Feb 19, 2021 0.0511 0.0511 0.0330 0.0330 71,700 -0.02(-34.00%)
Feb 18, 2021 0.0550 0.0550 0.0400 0.0500 130,580 -0.00(-1.96%)
Feb 17, 2021 0.0647 0.0648 0.0500 0.0510 62,581 -0.01(-15.00%)
Feb 16, 2021 0.0649 0.0659 0.0450 0.0600 134,274 -0.01(-7.69%)
Feb 12, 2021 0.0530 0.0650 0.0411 0.0650 292,800 +0.02(+35.98%)
Feb 11, 2021 0.0705 0.0705 0.0446 0.0478 398,196 -0.02(-26.46%)
Feb 10, 2021 0.0703 0.0703 0.0650 0.0650 104,573 -0.01(-7.14%)
Feb 09, 2021 0.0668 0.0710 0.0560 0.0700 459,778 +0.00(+0.72%)
Feb 08, 2021 0.0449 0.0740 0.0449 0.0695 1,132,766 +0.03(+59.77%)
Feb 05, 2021 0.0470 0.0480 0.0435 0.0435 383,700 -0.00(-7.45%)
Feb 04, 2021 0.0490 0.0490 0.0400 0.0470 428,563 +0.01(+17.50%)
Feb 03, 2021 0.0450 0.0500 0.0355 0.0400 271,554 -0.00(-11.11%)
Feb 02, 2021 0.0290 0.0450 0.0180 0.0450 454,354 +0.02(+55.17%)
Feb 01, 2021 0.0204 0.0290 0.0204 0.0290 55,096 +0.01(+61.11%)
Jan 29, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 26, 2021 0.0171 0.0180 0.0171 0.0180 42,500 -0.01(-21.74%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Jan 15, 2021 0.0263 0.0280 0.0228 0.0280 19,500 +0.00(+3.70%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0270 0.0270 3,139 -0.00(-10.00%)
Jan 11, 2021 0.0455 0.0455 0.0273 0.0300 46,312 +0.01(+66.67%)
Jan 08, 2021 0.0285 0.0290 0.0180 0.0180 21,300 -0.01(-36.84%)
Jan 07, 2021 0.0300 0.0300 0.0285 0.0285 35,838 +0.01(+41.79%)
Jan 06, 2021 0.0300 0.0300 0.0201 0.0201 9,753 -0.01(-30.69%)
Jan 05, 2021 0.0265 0.0290 0.0162 0.0290 2,758 +0.01(+25.54%)
Jan 04, 2021 0.0162 0.0231 0.0162 0.0231 4,874 +0.00(+15.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 200 -0.01(-24.53%)
Dec 30, 2020 0.0265 0.0265 0.0265 0.0265 200 +0.01(+65.62%)
Dec 29, 2020 0.0160 0.0160 0.0160 72 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0160 0.0160 4,900 -0.01(-39.62%)
Dec 23, 2020 0.0155 0.0265 0.0155 0.0265 4,522 +0.00(+20.45%)
Dec 22, 2020 0.0220 0.0220 0.0220 0.0220 104 -0.00(-16.98%)
Dec 18, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 17, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
Dec 15, 2020 0.0265 0.0265 0.0265 0 -0.00(-14.52%)
Dec 09, 2020 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Dec 07, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 04, 2020 0.0282 0.0340 0.0282 0.0310 97,800 -0.00(-5.20%)
Dec 03, 2020 0.0340 0.0340 0.0213 0.0327 69,861 -0.00(-6.57%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 102,275 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.