Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.110 5.490 5.110 5.490 3,000 +0.22(+4.17%)
Nov 27, 2019 5.200 5.270 5.192 5.270 14,500 +0.05(+0.96%)
Nov 26, 2019 4.950 5.230 4.950 5.220 101,260 +0.28(+5.62%)
Nov 25, 2019 4.890 4.970 4.800 4.942 12,980 +0.09(+1.90%)
Nov 22, 2019 4.995 4.995 4.832 4.850 14,700 -0.12(-2.41%)
Nov 21, 2019 5.060 5.060 4.957 4.970 13,246 -0.08(-1.58%)
Nov 20, 2019 5.027 5.080 4.990 5.050 29,650 +0.05(+1.00%)
Nov 19, 2019 4.900 5.060 4.900 5.000 3,574 +0.12(+2.46%)
Nov 18, 2019 4.990 4.990 4.760 4.880 8,550 -0.03(-0.61%)
Nov 15, 2019 4.940 4.943 4.910 4.910 11,000 -0.17(-3.39%)
Nov 14, 2019 5.060 5.082 5.060 5.082 2,155 +0.13(+2.67%)
Nov 13, 2019 4.980 4.980 4.940 4.950 43,252 -0.10(-1.90%)
Nov 12, 2019 4.920 5.048 4.920 5.046 12,659 +0.01(+0.12%)
Nov 11, 2019 5.010 5.060 5.010 5.040 11,692 +0.02(+0.40%)
Nov 08, 2019 4.885 5.050 4.810 5.020 136,200 +0.04(+0.80%)
Nov 07, 2019 5.090 5.090 4.951 4.980 81,788 -0.19(-3.68%)
Nov 06, 2019 5.000 5.250 5.000 5.170 183,612 +0.14(+2.78%)
Nov 05, 2019 5.005 5.050 4.950 5.030 8,870 -0.05(-0.89%)
Nov 04, 2019 5.000 5.100 4.990 5.075 32,403 +0.08(+1.51%)
Nov 01, 2019 4.900 5.001 4.897 5.000 14,600 +0.07(+1.42%)
Oct 31, 2019 4.790 4.931 4.730 4.930 39,985 +0.15(+3.09%)
Oct 30, 2019 4.480 4.782 4.410 4.782 70,002 +0.40(+9.18%)
Oct 29, 2019 4.159 4.380 4.159 4.380 8,411 +0.23(+5.56%)
Oct 28, 2019 4.220 4.220 4.139 4.149 3,006 -0.04(-0.96%)
Oct 25, 2019 4.250 4.300 4.138 4.189 17,300 +0.05(+1.20%)
Oct 24, 2019 4.180 4.180 4.020 4.140 8,615 +0.15(+3.83%)
Oct 23, 2019 3.905 3.995 3.905 3.987 14,098 +0.08(+1.98%)
Oct 22, 2019 3.920 3.920 3.910 3.910 121,503 -0.05(-1.15%)
Oct 21, 2019 4.200 4.200 3.900 3.955 4,750 -0.03(-0.86%)
Oct 18, 2019 3.980 3.996 3.980 3.990 12,200 -0.10(-2.42%)
Oct 17, 2019 3.900 4.100 3.900 4.089 5,371 +0.18(+4.54%)
Oct 16, 2019 3.900 3.911 3.900 3.911 5,645 +0.04(+1.07%)
Oct 15, 2019 4.060 4.060 3.794 3.870 119,368 -0.25(-6.07%)
Oct 14, 2019 4.060 4.120 4.050 4.120 4,300 -0.05(-1.20%)
Oct 11, 2019 4.310 4.310 4.170 4.170 22,900 -0.13(-3.02%)
Oct 10, 2019 4.300 4.300 4.300 4.300 100 -0.03(-0.74%)
Oct 09, 2019 4.378 4.444 4.332 4.332 8,931 -0.06(-1.32%)
Oct 08, 2019 4.170 4.390 4.170 4.390 14,000 +0.18(+4.37%)
Oct 07, 2019 4.230 4.250 4.206 4.206 4,315 -0.05(-1.21%)
Oct 04, 2019 4.152 4.270 4.152 4.258 47,000 +0.09(+2.11%)
Oct 03, 2019 4.160 4.170 4.160 4.170 6,800 +0.03(+0.72%)
Oct 02, 2019 3.990 4.186 3.970 4.140 26,492 +0.17(+4.37%)
Oct 01, 2019 3.960 4.120 3.950 3.967 18,672 -0.08(-2.05%)
Sep 30, 2019 4.037 4.050 3.970 4.050 8,473 -0.09(-2.17%)
Sep 27, 2019 4.170 4.211 4.140 4.140 4,700 -0.11(-2.55%)
Sep 26, 2019 4.030 4.290 4.030 4.248 11,961 +0.10(+2.37%)
Sep 25, 2019 4.230 4.230 4.150 4.150 3,050 -0.08(-1.98%)
Sep 24, 2019 4.050 4.270 4.050 4.234 16,035 +0.18(+4.44%)
Sep 23, 2019 4.019 4.080 3.990 4.054 32,692 +0.14(+3.68%)
Sep 20, 2019 3.920 3.986 3.868 3.910 2,200 -0.03(-0.76%)
Sep 19, 2019 3.800 3.940 3.800 3.940 18,400 +0.15(+3.96%)
Sep 18, 2019 3.920 3.920 3.790 3.790 3,097 -0.15(-3.81%)
Sep 17, 2019 3.899 3.940 3.883 3.940 3,100 +0.17(+4.51%)
Sep 16, 2019 3.780 3.830 3.731 3.770 58,899 -0.01(-0.26%)
Sep 13, 2019 3.920 3.930 3.755 3.780 26,900 -0.16(-4.06%)
Sep 12, 2019 3.940 3.940 3.940 3.940 2,965 -0.00(-0.11%)
Sep 11, 2019 3.980 4.034 3.944 3.944 4,580 +0.03(+0.88%)
Sep 10, 2019 4.040 4.040 3.900 3.910 7,315 -0.14(-3.42%)
Sep 09, 2019 3.950 4.057 3.950 4.048 39,346 +0.01(+0.21%)
Sep 06, 2019 4.170 4.170 4.040 4.040 16,700 -0.13(-3.12%)
Sep 05, 2019 4.500 4.500 4.131 4.170 230,488 -0.30(-6.65%)
Sep 04, 2019 4.450 4.470 4.360 4.467 8,613 +0.00(+0.00%)
Sep 03, 2019 4.466 4.500 4.430 4.467 9,762 +0.07(+1.67%)
Aug 30, 2019 4.410 4.420 4.390 4.394 4,500 -0.02(-0.38%)
Aug 29, 2019 4.630 4.630 4.330 4.410 44,535 -0.22(-4.75%)
Aug 28, 2019 4.590 4.640 4.478 4.630 11,601 +0.04(+0.87%)
Aug 27, 2019 4.530 4.700 4.530 4.590 35,800 +0.19(+4.27%)
Aug 26, 2019 4.453 4.506 4.402 4.402 36,083 -0.06(-1.30%)
Aug 23, 2019 4.254 4.480 4.220 4.460 66,700 +0.22(+5.19%)
Aug 22, 2019 4.280 4.309 4.240 4.240 48,429 -0.05(-1.15%)
Aug 21, 2019 4.200 4.289 4.130 4.289 15,409 +0.04(+1.02%)
Aug 20, 2019 4.240 4.270 4.180 4.246 8,435 +0.02(+0.38%)
Aug 19, 2019 4.243 4.243 4.230 4.230 1,225 -0.05(-1.17%)
Aug 16, 2019 4.270 4.400 4.270 4.280 19,400 -0.04(-0.87%)
Aug 15, 2019 4.390 4.390 4.150 4.318 6,470 +0.05(+1.11%)
Aug 14, 2019 4.287 4.300 4.250 4.270 8,176 +0.04(+0.95%)
Aug 13, 2019 4.350 4.350 4.090 4.230 26,953 -0.09(-2.08%)
Aug 12, 2019 4.290 4.361 4.290 4.320 32,740 +0.01(+0.23%)
Aug 09, 2019 4.525 4.525 4.310 4.310 22,900 -0.12(-2.71%)
Aug 08, 2019 4.348 4.500 4.348 4.430 25,590 +0.06(+1.37%)
Aug 07, 2019 4.325 4.540 4.325 4.370 36,843 +0.18(+4.30%)
Aug 06, 2019 4.310 4.310 4.180 4.190 34,763 -0.06(-1.41%)
Aug 05, 2019 4.350 4.500 4.250 4.250 13,435 +0.01(+0.24%)
Aug 02, 2019 4.110 4.290 4.091 4.240 51,800 +0.14(+3.41%)
Aug 01, 2019 3.910 4.100 3.910 4.100 9,775 +0.10(+2.50%)
Jul 31, 2019 3.990 4.051 3.970 4.000 58,966 +0.06(+1.41%)
Jul 30, 2019 3.780 3.960 3.780 3.944 3,801 +0.14(+3.80%)
Jul 29, 2019 3.950 3.950 3.800 3.800 4,205 +0.01(+0.21%)
Jul 26, 2019 3.800 3.805 3.786 3.792 2,800 +0.01(+0.31%)
Jul 25, 2019 3.852 3.900 3.780 3.780 125,473 -0.06(-1.47%)
Jul 24, 2019 3.800 3.837 3.770 3.837 3,850 +0.05(+1.38%)
Jul 23, 2019 3.810 3.810 3.697 3.784 6,210 -0.03(-0.89%)
Jul 22, 2019 3.922 3.950 3.818 3.818 12,658 -0.07(-1.92%)
Jul 19, 2019 3.900 3.900 3.853 3.893 6,900 -0.00(-0.01%)
Jul 18, 2019 3.690 3.897 3.530 3.893 95,176 +0.23(+6.40%)
Jul 17, 2019 3.550 3.667 3.432 3.659 118,600 +0.17(+4.84%)
Jul 16, 2019 3.380 3.500 3.380 3.490 1,568 +0.03(+0.87%)
Jul 15, 2019 3.314 3.480 3.281 3.460 13,489 +0.13(+3.90%)
Jul 12, 2019 3.280 3.330 3.280 3.330 12,700 -0.03(-0.86%)
Jul 11, 2019 3.430 3.430 3.330 3.359 30,410 -0.06(-1.78%)
Jul 10, 2019 3.440 3.469 3.410 3.420 9,350 -0.02(-0.58%)
Jul 09, 2019 3.250 3.440 3.250 3.440 7,075 +0.05(+1.47%)
Jul 08, 2019 3.500 3.500 3.290 3.390 9,414 -0.02(-0.59%)
Jul 05, 2019 3.350 3.429 3.347 3.410 11,300 -0.12(-3.40%)
Jul 03, 2019 3.454 3.530 3.454 3.530 800 +0.06(+1.73%)
Jul 02, 2019 3.430 3.470 3.400 3.470 2,866 +0.04(+1.17%)
Jul 01, 2019 3.260 3.430 3.260 3.430 2,104 +0.00(+0.00%)
Jun 28, 2019 3.310 3.440 3.310 3.430 11,400 +0.07(+2.08%)
Jun 27, 2019 3.424 3.470 3.332 3.360 9,473 -0.05(-1.47%)
Jun 26, 2019 3.410 3.410 3.400 3.410 3,033 +0.05(+1.49%)
Jun 25, 2019 3.506 3.506 3.332 3.360 145,878 -0.10(-2.89%)
Jun 24, 2019 3.490 3.490 3.400 3.460 11,315 -0.04(-1.14%)
Jun 21, 2019 3.420 3.500 3.373 3.500 264,700 +0.10(+3.07%)
Jun 20, 2019 3.530 3.530 3.280 3.396 23,468 +0.23(+7.10%)
Jun 19, 2019 3.208 3.224 3.171 3.171 24,039 -0.07(-2.03%)
Jun 18, 2019 3.336 3.380 3.230 3.236 14,388 -0.07(-2.22%)
Jun 17, 2019 3.200 3.310 3.200 3.310 35,867 +0.30(+10.04%)
Jun 14, 2019 3.200 3.200 3.000 3.008 39,400 -0.06(-2.02%)
Jun 13, 2019 3.100 3.164 3.040 3.070 90,502 +0.26(+9.25%)
Jun 12, 2019 2.870 2.870 2.810 2.810 12,786 +0.05(+1.81%)
Jun 11, 2019 2.730 2.850 2.730 2.760 16,671 -0.05(-1.78%)
Jun 10, 2019 3.000 3.000 2.810 2.810 6,964 -0.14(-4.75%)
Jun 07, 2019 3.031 3.040 2.950 2.950 12,400 -0.11(-3.59%)
Jun 06, 2019 3.022 3.060 3.010 3.060 29,400 +0.05(+1.66%)
Jun 05, 2019 3.099 3.099 3.010 3.010 2,808 -0.06(-1.95%)
Jun 04, 2019 3.060 3.071 3.010 3.070 63,262 +0.01(+0.33%)
Jun 03, 2019 3.060 3.110 3.060 3.060 42,585 +0.06(+2.00%)
May 31, 2019 2.940 3.010 2.940 3.000 20,300 +0.15(+5.26%)
May 30, 2019 2.770 2.860 2.770 2.850 3,375 -0.02(-0.70%)
May 29, 2019 2.870 2.870 2.870 2.870 1,350 +0.01(+0.29%)
May 28, 2019 2.845 2.872 2.845 2.862 2,443 -0.00(-0.16%)
May 24, 2019 2.882 2.919 2.866 2.866 8,400 -0.01(-0.47%)
May 23, 2019 2.890 2.970 2.880 2.880 7,800 -0.03(-1.03%)
May 22, 2019 2.940 2.940 2.910 2.910 1,450 -0.04(-1.36%)
May 21, 2019 2.890 2.950 2.890 2.950 14,180 +0.17(+6.12%)
May 20, 2019 2.870 2.870 2.780 2.780 849 -0.16(-5.44%)
May 17, 2019 2.873 2.940 2.870 2.940 95,900 +0.10(+3.44%)
May 16, 2019 2.849 2.849 2.842 2.842 91,700 +0.02(+0.78%)
May 15, 2019 2.845 2.845 2.820 2.820 5,339 -0.00(-0.07%)
May 14, 2019 2.780 2.824 2.780 2.822 14,043 +0.04(+1.51%)
May 13, 2019 2.630 2.830 2.630 2.780 30,283 +0.15(+5.70%)
May 10, 2019 2.620 2.640 2.620 2.630 11,400 +0.00(+0.00%)
May 09, 2019 2.560 2.670 2.560 2.630 3,400 -0.07(-2.59%)
May 08, 2019 2.700 2.700 2.700 2.700 600 +0.00(+0.12%)
May 07, 2019 2.615 2.697 2.615 2.697 22,300 +0.08(+2.93%)
May 06, 2019 2.740 2.740 2.620 2.620 2,238 -0.11(-4.03%)
May 03, 2019 2.760 2.760 2.730 2.730 700 -0.04(-1.44%)
May 02, 2019 2.730 2.790 2.694 2.770 18,854 +0.10(+3.75%)
May 01, 2019 2.590 2.670 2.590 2.670 323 +0.02(+0.75%)
Apr 30, 2019 2.640 2.650 2.640 2.650 20,200 +0.03(+1.15%)
Apr 29, 2019 2.670 2.670 2.590 2.620 26,600 -0.10(-3.81%)
Apr 26, 2019 2.690 2.750 2.680 2.724 9,200 +0.22(+8.95%)
Apr 25, 2019 2.500 2.500 2.500 2,927 +0.00(+0.00%)
Apr 23, 2019 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 22, 2019 2.550 2.570 2.550 2.550 3,595 -0.12(-4.39%)
Apr 18, 2019 2.640 2.667 2.640 2.667 3,200 +0.08(+2.98%)
Apr 17, 2019 2.550 2.605 2.550 2.590 6,400 -0.01(-0.38%)
Apr 16, 2019 2.600 2.600 2.600 2.600 2,200 -0.04(-1.52%)
Apr 15, 2019 2.685 2.685 2.640 2.640 17,653 -0.02(-0.75%)
Apr 12, 2019 2.640 2.680 2.640 2.660 2,600 -0.02(-0.75%)
Apr 11, 2019 2.690 2.728 2.680 2.680 4,500 -0.01(-0.48%)
Apr 10, 2019 2.755 2.755 2.693 2.693 9,800 -0.02(-0.63%)
Apr 09, 2019 2.718 2.718 2.710 2.710 1,140 +0.00(+0.12%)
Apr 08, 2019 2.708 2.709 2.707 2.707 20,828 +0.04(+1.60%)
Apr 05, 2019 2.590 2.680 2.590 2.664 1,400 -0.01(-0.36%)
Apr 04, 2019 2.500 2.680 2.500 2.674 5,965 +0.06(+2.44%)
Apr 03, 2019 2.650 2.652 2.610 2.610 43,715 -0.04(-1.51%)
Apr 02, 2019 2.624 2.650 2.624 2.650 7,300 +0.06(+2.32%)
Apr 01, 2019 2.669 2.669 2.590 2.590 29,991 -0.14(-5.13%)
Mar 29, 2019 2.760 2.796 2.720 2.730 84,300 -0.09(-3.19%)
Mar 28, 2019 2.900 2.900 2.790 2.820 27,958 -0.19(-6.31%)
Mar 27, 2019 2.974 3.010 2.950 3.010 3,363 -0.06(-1.95%)
Mar 26, 2019 3.070 3.070 2.991 3.070 15,816 +0.04(+1.32%)
Mar 25, 2019 2.970 3.060 2.970 3.030 37,910 +0.10(+3.30%)
Mar 22, 2019 2.900 2.950 2.900 2.933 40,000 +0.03(+1.14%)
Mar 21, 2019 2.890 2.900 2.890 2.900 2,700 -0.04(-1.36%)
Mar 20, 2019 2.890 2.940 2.840 2.940 14,538 +0.08(+2.80%)
Mar 19, 2019 2.730 2.860 2.730 2.860 5,998 +0.10(+3.62%)
Mar 18, 2019 2.800 2.800 2.720 2.760 26,337 -0.07(-2.54%)
Mar 15, 2019 2.790 2.850 2.700 2.832 15,800 +0.02(+0.78%)
Mar 14, 2019 2.660 2.810 2.660 2.810 13,200 +0.03(+1.08%)
Mar 13, 2019 2.900 2.900 2.750 2.780 62,330 -0.16(-5.30%)
Mar 12, 2019 2.850 2.940 2.770 2.936 31,379 +0.09(+3.00%)
Mar 11, 2019 2.790 2.850 2.750 2.850 35,892 +0.10(+3.69%)
Mar 08, 2019 2.630 2.749 2.500 2.749 16,600 +0.36(+15.00%)
Mar 07, 2019 2.460 2.460 2.390 2.390 8,018 -0.01(-0.40%)
Mar 06, 2019 2.430 2.430 2.400 2.400 14,350 -0.08(-3.24%)
Mar 05, 2019 2.510 2.510 2.480 2.480 15,537 -0.02(-0.80%)
Mar 04, 2019 2.470 2.500 2.430 2.500 10,912 -0.01(-0.40%)
Mar 01, 2019 2.470 2.524 2.467 2.510 17,100 -0.05(-1.90%)
Feb 28, 2019 2.620 2.620 2.530 2.558 29,161 -0.03(-1.22%)
Feb 27, 2019 2.720 2.720 2.590 2.590 40,100 -0.13(-4.78%)
Feb 26, 2019 2.701 2.730 2.701 2.720 2,660 -0.06(-2.24%)
Feb 25, 2019 2.760 2.820 2.760 2.782 6,505 +0.01(+0.25%)
Feb 22, 2019 2.750 2.776 2.750 2.775 7,900 -0.03(-0.94%)
Feb 21, 2019 2.800 2.801 2.660 2.801 26,581 +0.21(+7.97%)
Feb 20, 2019 2.630 2.660 2.595 2.595 3,866 +0.00(+0.18%)
Feb 19, 2019 2.565 2.590 2.560 2.590 13,666 +0.03(+1.36%)
Feb 15, 2019 2.550 2.555 2.550 2.555 3,200 +0.01(+0.45%)
Feb 14, 2019 2.521 2.560 2.521 2.544 8,715 +0.04(+1.46%)
Feb 13, 2019 2.530 2.530 2.507 2.507 8,457 -0.01(-0.51%)
Feb 12, 2019 2.710 2.710 2.499 2.520 11,007 -0.02(-0.79%)
Feb 11, 2019 2.640 2.640 2.470 2.540 5,278 +0.04(+1.60%)
Feb 08, 2019 2.500 2.500 2.475 2.500 22,700 -0.00(-0.10%)
Feb 07, 2019 2.565 2.570 2.500 2.502 16,205 -0.06(-2.25%)
Feb 06, 2019 2.471 2.615 2.471 2.560 39,316 +0.11(+4.49%)
Feb 05, 2019 2.450 2.450 2.404 2.450 9,832 +0.08(+3.38%)
Feb 04, 2019 2.300 2.380 2.300 2.370 24,694 +0.03(+1.10%)
Feb 01, 2019 2.340 2.350 2.332 2.344 7,900 +0.02(+0.89%)
Jan 31, 2019 2.350 2.355 2.320 2.323 106,520 -0.02(-0.92%)
Jan 30, 2019 2.340 2.350 2.310 2.345 14,628 -0.00(-0.07%)
Jan 29, 2019 2.400 2.400 2.330 2.347 32,458 -0.03(-1.40%)
Jan 28, 2019 2.350 2.410 2.350 2.380 75,383 -0.02(-0.73%)
Jan 25, 2019 2.260 2.420 2.260 2.398 51,300 +0.12(+5.48%)
Jan 24, 2019 2.150 2.273 2.150 2.273 34,800 +0.07(+3.32%)
Jan 23, 2019 2.090 2.210 2.090 2.200 29,634 +0.14(+7.01%)
Jan 22, 2019 2.160 2.160 2.040 2.056 17,468 +0.07(+3.31%)
Jan 18, 2019 1.980 2.010 1.980 1.990 54,200 -0.01(-0.50%)
Jan 17, 2019 1.966 2.000 1.966 2.000 42,600 +0.04(+2.04%)
Jan 16, 2019 1.950 1.960 1.950 1.960 8,500 +0.02(+0.99%)
Jan 15, 2019 1.930 1.950 1.930 1.941 22,327 -0.05(-2.45%)
Jan 14, 2019 2.030 2.030 1.962 1.990 29,582 +0.03(+1.66%)
Jan 11, 2019 1.990 1.990 1.957 1.957 2,900 +0.01(+0.39%)
Jan 10, 2019 1.960 1.960 1.945 1.950 1,625 +0.01(+0.49%)
Jan 09, 2019 1.930 1.940 1.920 1.940 4,900 +0.01(+0.52%)
Jan 08, 2019 1.890 1.941 1.890 1.930 35,569 +0.01(+0.52%)
Jan 07, 2019 1.941 1.941 1.920 1.920 1,450 -0.04(-1.94%)
Jan 04, 2019 2.000 2.000 1.931 1.958 8,300 -0.05(-2.59%)
Jan 03, 2019 1.920 2.028 1.920 2.010 17,929 +0.14(+7.49%)
Jan 02, 2019 1.830 1.895 1.830 1.870 9,300 +0.05(+2.75%)
Dec 31, 2018 1.820 1.830 1.820 1.820 14,600 +0.03(+1.68%)
Dec 28, 2018 1.816 1.900 1.751 1.790 16,200 -0.04(-2.05%)
Dec 27, 2018 1.800 1.828 1.800 1.827 5,928 -0.11(-5.80%)
Dec 26, 2018 1.940 1.940 1.940 1.940 450 +0.16(+8.99%)
Dec 21, 2018 1.780 1.780 1.780 0 +0.05(+2.89%)
Dec 20, 2018 1.660 1.750 1.650 1.730 51,392 +0.11(+6.78%)
Dec 19, 2018 1.605 1.666 1.605 1.620 33,849 +0.04(+2.32%)
Dec 18, 2018 1.600 1.600 1.580 1.583 19,470 -0.04(-2.27%)
Dec 17, 2018 1.600 1.620 1.580 1.620 4,400 +0.01(+0.62%)
Dec 14, 2018 1.630 1.630 1.610 1.610 9,700 -0.03(-1.68%)
Dec 13, 2018 1.610 1.637 1.610 1.637 4,200 +0.01(+0.46%)
Dec 12, 2018 1.610 1.630 1.610 1.630 3,801 +0.02(+1.24%)
Dec 11, 2018 1.631 1.631 1.610 1.610 2,368 +0.03(+1.90%)
Dec 10, 2018 1.594 1.594 1.580 1.580 7,071 -0.04(-2.47%)
Dec 07, 2018 1.630 1.630 1.597 1.620 51,800 +0.02(+1.04%)
Dec 06, 2018 1.626 1.626 1.603 1.603 7,700 +0.02(+1.47%)
Dec 04, 2018 1.700 1.700 1.550 1.580 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.