Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.720 9.720 9.420 9.420 5,041 -0.16(-1.67%)
Nov 27, 2020 9.320 9.625 9.310 9.580 1,900 +0.35(+3.79%)
Nov 25, 2020 9.210 9.240 9.210 9.230 6,400 +0.21(+2.33%)
Nov 24, 2020 8.935 9.030 8.935 9.020 6,013 -0.15(-1.63%)
Nov 23, 2020 9.180 9.204 9.160 9.170 3,957 +0.24(+2.69%)
Nov 20, 2020 8.960 8.960 8.900 8.930 4,300 -0.12(-1.27%)
Nov 19, 2020 9.090 9.090 9.030 9.045 1,923 -0.17(-1.79%)
Nov 18, 2020 9.239 9.239 9.189 9.210 1,466 -0.03(-0.32%)
Nov 17, 2020 9.240 9.300 9.240 9.240 6,175 +0.05(+0.60%)
Nov 16, 2020 9.130 9.200 9.130 9.185 3,378 +0.05(+0.53%)
Nov 13, 2020 9.155 9.190 9.136 9.136 4,300 -0.31(-3.32%)
Nov 12, 2020 9.480 9.480 9.423 9.450 2,495 -0.04(-0.42%)
Nov 11, 2020 9.500 9.580 9.490 9.490 3,929 +0.17(+1.77%)
Nov 10, 2020 9.290 9.325 9.245 9.325 29,957 -0.02(-0.16%)
Nov 09, 2020 9.410 9.420 9.281 9.340 12,187 +0.23(+2.58%)
Nov 06, 2020 9.075 9.105 9.070 9.105 3,800 +0.03(+0.28%)
Nov 05, 2020 9.020 9.080 9.020 9.080 10,370 +0.10(+1.11%)
Nov 04, 2020 8.985 9.015 8.960 8.980 7,243 +0.02(+0.22%)
Nov 03, 2020 9.060 9.060 8.850 8.960 11,395 -0.02(-0.22%)
Nov 02, 2020 8.975 9.000 8.955 8.980 20,393 +0.41(+4.78%)
Oct 30, 2020 8.425 8.570 8.389 8.570 10,300 +0.00(+0.00%)
Oct 29, 2020 8.555 8.610 8.540 8.570 220,524 +0.04(+0.47%)
Oct 28, 2020 8.565 8.580 8.530 8.530 30,200 -0.28(-3.12%)
Oct 27, 2020 8.785 8.830 8.780 8.805 9,021 -0.19(-2.06%)
Oct 26, 2020 9.030 9.060 8.960 8.990 8,300 -0.10(-1.10%)
Oct 23, 2020 9.070 9.090 9.056 9.090 7,700 +0.13(+1.51%)
Oct 22, 2020 8.950 8.980 8.910 8.955 5,011 +0.17(+1.88%)
Oct 21, 2020 8.840 8.880 8.790 8.790 13,823 +0.08(+0.92%)
Oct 20, 2020 8.646 8.710 8.646 8.710 12,992 -0.11(-1.25%)
Oct 19, 2020 8.845 8.860 8.820 8.820 5,888 +0.18(+2.08%)
Oct 16, 2020 8.550 8.660 8.550 8.640 13,500 +0.31(+3.72%)
Oct 15, 2020 8.310 8.330 8.220 8.330 54,563 +0.13(+1.54%)
Oct 14, 2020 8.260 8.260 8.169 8.204 15,859 +0.07(+0.90%)
Oct 13, 2020 8.140 8.150 8.070 8.130 35,535 -0.03(-0.37%)
Oct 12, 2020 8.125 8.170 8.090 8.160 34,116 +0.38(+4.88%)
Oct 09, 2020 7.810 7.830 7.780 7.780 16,500 -0.04(-0.45%)
Oct 08, 2020 7.740 7.830 7.740 7.815 32,729 +0.07(+0.84%)
Oct 07, 2020 7.880 7.880 7.690 7.750 51,081 +0.04(+0.52%)
Oct 06, 2020 7.880 7.880 7.703 7.710 57,684 -0.02(-0.26%)
Oct 05, 2020 7.780 7.790 7.730 7.730 59,207 -0.15(-1.90%)
Oct 02, 2020 7.855 7.930 7.855 7.880 84,500 -0.03(-0.38%)
Oct 01, 2020 7.860 7.950 7.860 7.910 48,646 +0.13(+1.67%)
Sep 30, 2020 7.849 7.880 7.770 7.780 90,865 +0.01(+0.13%)
Sep 29, 2020 7.570 7.820 7.570 7.770 60,710 -0.23(-2.88%)
Sep 28, 2020 8.185 8.190 7.970 8.000 48,143 +0.29(+3.76%)
Sep 25, 2020 7.680 7.710 7.630 7.710 54,200 -0.02(-0.26%)
Sep 24, 2020 7.720 7.770 7.690 7.730 121,810 -0.11(-1.40%)
Sep 23, 2020 7.875 7.900 7.810 7.840 90,989 -0.12(-1.51%)
Sep 22, 2020 7.950 7.980 7.950 7.960 99,675 -0.05(-0.62%)
Sep 21, 2020 8.000 8.040 7.960 8.010 24,814 -0.10(-1.23%)
Sep 18, 2020 8.225 8.225 8.040 8.110 27,700 +0.04(+0.56%)
Sep 17, 2020 8.040 8.090 8.010 8.065 51,631 +0.04(+0.44%)
Sep 16, 2020 8.070 8.100 8.030 8.030 52,986 -0.07(-0.80%)
Sep 15, 2020 8.085 8.140 8.070 8.095 37,364 +0.04(+0.43%)
Sep 14, 2020 8.300 8.300 8.050 8.060 58,460 +0.01(+0.12%)
Sep 11, 2020 8.085 8.100 8.030 8.050 64,400 -0.10(-1.23%)
Sep 10, 2020 8.150 8.190 8.100 8.150 283,132 -0.09(-1.09%)
Sep 09, 2020 8.120 8.250 8.120 8.240 249,596 -0.01(-0.12%)
Sep 08, 2020 8.280 8.300 8.250 8.250 35,629 +0.23(+2.87%)
Sep 04, 2020 8.000 8.080 7.950 8.020 98,200 -0.02(-0.25%)
Sep 03, 2020 8.095 8.190 7.970 8.040 39,181 -0.05(-0.62%)
Sep 02, 2020 8.050 8.090 8.020 8.090 35,446 -0.03(-0.37%)
Sep 01, 2020 8.230 8.230 8.120 8.120 24,044 -0.22(-2.64%)
Aug 31, 2020 8.490 8.490 8.280 8.340 6,454 -0.30(-3.47%)
Aug 28, 2020 8.600 8.640 8.600 8.640 19,300 +0.03(+0.35%)
Aug 27, 2020 8.600 8.630 8.570 8.610 36,891 -0.10(-1.15%)
Aug 26, 2020 8.686 8.737 8.677 8.710 16,628 -0.04(-0.51%)
Aug 25, 2020 8.730 8.755 8.710 8.755 36,617 +0.06(+0.69%)
Aug 24, 2020 8.736 8.760 8.680 8.695 46,585 -0.07(-0.86%)
Aug 21, 2020 8.840 8.840 8.770 8.770 21,700 -0.22(-2.45%)
Aug 20, 2020 8.910 8.990 8.880 8.990 73,202 +0.03(+0.33%)
Aug 19, 2020 9.020 9.035 8.960 8.960 31,716 -0.01(-0.11%)
Aug 18, 2020 9.085 9.085 8.950 8.970 152,525 -0.02(-0.22%)
Aug 17, 2020 8.990 9.000 8.966 8.990 78,168 +0.15(+1.70%)
Aug 14, 2020 8.810 8.845 8.810 8.840 15,400 +0.08(+0.91%)
Aug 13, 2020 8.759 8.810 8.720 8.760 65,748 -0.10(-1.13%)
Aug 12, 2020 8.850 8.887 8.840 8.860 97,649 +0.14(+1.61%)
Aug 11, 2020 8.770 8.810 8.720 8.720 25,585 -0.06(-0.68%)
Aug 10, 2020 8.780 8.820 8.730 8.780 80,800 +0.13(+1.50%)
Aug 07, 2020 8.687 8.687 8.630 8.650 44,200 -0.09(-1.03%)
Aug 06, 2020 8.850 8.850 8.720 8.740 47,154 -0.05(-0.61%)
Aug 05, 2020 8.850 8.850 8.790 8.794 40,908 -0.04(-0.46%)
Aug 04, 2020 8.980 8.980 8.800 8.835 118,566 +0.12(+1.44%)
Aug 03, 2020 8.740 8.770 8.710 8.710 45,144 -0.04(-0.41%)
Jul 31, 2020 8.775 8.780 8.700 8.746 24,700 -0.10(-1.18%)
Jul 30, 2020 8.900 8.900 8.790 8.850 22,882 -0.12(-1.34%)
Jul 29, 2020 8.995 9.020 8.960 8.970 25,187 +0.03(+0.34%)
Jul 28, 2020 8.940 8.940 8.880 8.940 61,453 -0.06(-0.67%)
Jul 27, 2020 8.980 9.020 8.980 9.000 33,161 +0.08(+0.90%)
Jul 24, 2020 8.915 8.956 8.910 8.920 17,600 -0.06(-0.72%)
Jul 23, 2020 9.100 9.100 8.970 8.985 37,283 -0.13(-1.48%)
Jul 22, 2020 9.150 9.150 9.100 9.120 36,468 +0.00(+0.00%)
Jul 21, 2020 9.150 9.194 9.110 9.120 36,653 -0.21(-2.21%)
Jul 20, 2020 9.315 9.380 9.310 9.326 53,329 +0.11(+1.15%)
Jul 17, 2020 9.275 9.310 9.220 9.220 38,200 -0.04(-0.43%)
Jul 16, 2020 9.253 9.300 9.240 9.260 32,758 +0.04(+0.43%)
Jul 15, 2020 9.255 9.285 9.210 9.220 26,139 -0.10(-1.13%)
Jul 14, 2020 9.276 9.345 9.276 9.325 22,169 -0.09(-0.90%)
Jul 13, 2020 9.440 9.465 9.370 9.410 33,405 -0.08(-0.88%)
Jul 10, 2020 9.080 9.540 9.080 9.493 16,800 -0.19(-1.94%)
Jul 09, 2020 9.810 9.810 9.670 9.681 14,297 -0.27(-2.70%)
Jul 08, 2020 9.830 9.950 9.790 9.950 71,991 +0.05(+0.51%)
Jul 07, 2020 9.610 10.08 9.610 9.900 49,272 -0.43(-4.16%)
Jul 06, 2020 10.10 10.34 9.950 10.33 26,654 +0.97(+10.36%)
Jul 02, 2020 9.790 9.790 9.360 9.360 16,800 -0.08(-0.85%)
Jul 01, 2020 9.275 9.520 9.250 9.440 22,561 -0.51(-5.13%)
Jun 30, 2020 10.17 10.17 9.937 9.950 14,727 -0.20(-1.97%)
Jun 29, 2020 10.11 10.17 10.11 10.15 2,298 -0.04(-0.34%)
Jun 26, 2020 9.900 10.19 9.900 10.19 5,100 +0.11(+1.08%)
Jun 25, 2020 10.01 10.08 10.01 10.08 3,302 +0.04(+0.43%)
Jun 24, 2020 10.08 10.10 10.00 10.03 4,874 -0.04(-0.37%)
Jun 23, 2020 10.16 10.20 10.07 10.07 7,898 -0.11(-1.08%)
Jun 22, 2020 10.21 10.22 10.09 10.18 4,124 +0.22(+2.21%)
Jun 19, 2020 10.02 10.08 9.960 9.960 8,200 +0.08(+0.81%)
Jun 18, 2020 9.830 9.960 9.830 9.880 10,137 -0.07(-0.70%)
Jun 17, 2020 10.03 10.06 9.920 9.950 7,999 -0.04(-0.40%)
Jun 16, 2020 9.980 10.08 9.980 9.990 12,613 -0.06(-0.60%)
Jun 15, 2020 10.05 10.15 10.02 10.05 14,740 +0.17(+1.72%)
Jun 12, 2020 9.875 9.910 9.820 9.880 10,600 +0.06(+0.61%)
Jun 11, 2020 9.930 9.930 9.820 9.820 10,697 -0.42(-4.10%)
Jun 10, 2020 10.16 10.24 10.14 10.24 5,484 +0.06(+0.59%)
Jun 09, 2020 10.13 10.18 10.10 10.18 9,427 +0.04(+0.39%)
Jun 08, 2020 10.15 10.19 10.13 10.14 12,499 -0.28(-2.71%)
Jun 05, 2020 10.39 10.49 10.38 10.42 16,200 +0.18(+1.78%)
Jun 04, 2020 10.11 10.24 10.11 10.24 381,896 -0.04(-0.39%)
Jun 03, 2020 10.27 10.35 10.27 10.28 65,672 -0.02(-0.19%)
Jun 02, 2020 10.34 10.34 10.30 10.30 64,631 +0.04(+0.36%)
Jun 01, 2020 10.19 10.29 10.19 10.26 17,769 +0.14(+1.36%)
May 29, 2020 10.14 10.18 10.02 10.12 8,700 +0.09(+0.85%)
May 28, 2020 10.09 10.21 10.04 10.04 15,789 +0.26(+2.66%)
May 27, 2020 9.840 9.880 9.770 9.780 22,107 -0.06(-0.61%)
May 26, 2020 9.800 9.990 9.800 9.840 25,616 +0.10(+1.03%)
May 22, 2020 9.750 9.770 9.710 9.740 27,300 -0.17(-1.77%)
May 21, 2020 9.990 9.995 9.870 9.915 14,355 -0.15(-1.44%)
May 20, 2020 10.10 10.11 10.05 10.06 52,155 -0.01(-0.10%)
May 19, 2020 10.08 10.19 10.06 10.07 37,005 -0.11(-1.03%)
May 18, 2020 10.11 10.18 10.11 10.18 12,675 +0.25(+2.56%)
May 15, 2020 9.925 9.930 9.890 9.921 36,800 -0.08(-0.79%)
May 14, 2020 9.900 10.00 9.880 10.00 32,052 -0.06(-0.60%)
May 13, 2020 10.15 10.17 10.01 10.06 44,386 -0.15(-1.52%)
May 12, 2020 10.24 10.32 10.20 10.21 14,191 -0.10(-0.92%)
May 11, 2020 10.25 10.31 10.23 10.31 22,247 -0.03(-0.24%)
May 08, 2020 10.25 10.36 10.25 10.34 16,400 +0.28(+2.73%)
May 07, 2020 10.07 10.12 10.05 10.06 23,766 -0.01(-0.10%)
May 06, 2020 10.07 10.11 10.07 10.07 13,147 +0.09(+0.90%)
May 05, 2020 10.01 10.05 9.960 9.980 12,356 +0.02(+0.20%)
May 04, 2020 9.899 9.960 9.866 9.960 25,622 +0.00(+0.00%)
May 01, 2020 10.12 10.12 9.960 9.960 24,000 -0.35(-3.39%)
Apr 30, 2020 10.49 10.49 10.29 10.31 13,546 -0.21(-2.00%)
Apr 29, 2020 10.49 10.58 10.49 10.52 34,784 +0.11(+1.06%)
Apr 28, 2020 10.41 10.61 10.41 10.41 27,231 -0.16(-1.51%)
Apr 27, 2020 10.35 10.58 10.32 10.57 1,124,311 +0.54(+5.38%)
Apr 24, 2020 9.970 10.08 9.970 10.03 24,000 -0.02(-0.20%)
Apr 23, 2020 10.10 10.14 10.00 10.05 18,907 +0.10(+1.01%)
Apr 22, 2020 10.01 10.07 9.950 9.950 67,463 +0.24(+2.52%)
Apr 21, 2020 9.690 9.780 9.670 9.705 74,899 -0.18(-1.77%)
Apr 20, 2020 10.00 10.01 9.880 9.880 110,502 -0.12(-1.20%)
Apr 17, 2020 9.955 10.00 9.930 10.00 36,400 +0.16(+1.63%)
Apr 16, 2020 10.00 10.00 9.830 9.840 20,749 -0.08(-0.81%)
Apr 15, 2020 9.885 9.980 9.871 9.920 21,574 -0.19(-1.91%)
Apr 14, 2020 10.16 10.21 10.07 10.11 41,960 +0.15(+1.54%)
Apr 13, 2020 9.870 9.970 9.860 9.960 39,796 -0.01(-0.06%)
Apr 09, 2020 9.960 10.09 9.960 9.966 58,000 -0.05(-0.54%)
Apr 08, 2020 9.910 10.02 9.880 10.02 47,994 -0.00(-0.04%)
Apr 07, 2020 10.12 10.12 9.910 10.02 68,394 +0.07(+0.75%)
Apr 06, 2020 9.846 9.950 9.845 9.950 79,708 +0.15(+1.53%)
Apr 03, 2020 9.750 9.810 9.683 9.800 49,300 -0.08(-0.77%)
Apr 02, 2020 9.907 9.907 9.730 9.877 53,574 +0.14(+1.44%)
Apr 01, 2020 9.850 9.957 9.736 9.736 64,892 -0.17(-1.71%)
Mar 31, 2020 9.999 10.13 9.900 9.905 59,251 +0.05(+0.50%)
Mar 30, 2020 9.763 9.890 9.730 9.857 73,240 +0.46(+4.91%)
Mar 27, 2020 10.02 10.02 9.350 9.395 83,600 -0.59(-5.86%)
Mar 26, 2020 9.690 9.980 9.690 9.980 57,409 +0.27(+2.78%)
Mar 25, 2020 9.520 9.780 9.520 9.710 43,506 +0.03(+0.31%)
Mar 24, 2020 9.640 9.735 9.540 9.680 94,406 +0.57(+6.26%)
Mar 23, 2020 9.152 9.310 9.020 9.110 87,635 -0.11(-1.14%)
Mar 20, 2020 9.470 9.470 9.176 9.215 54,500 +0.25(+2.85%)
Mar 19, 2020 8.390 9.107 8.390 8.960 84,609 -0.09(-1.05%)
Mar 18, 2020 9.190 9.220 8.950 9.055 108,901 -0.36(-3.77%)
Mar 17, 2020 9.740 9.740 9.140 9.410 97,045 +0.22(+2.39%)
Mar 16, 2020 9.350 9.350 9.100 9.190 40,668 -0.79(-7.92%)
Mar 13, 2020 9.880 10.06 9.765 9.980 25,200 +0.42(+4.34%)
Mar 12, 2020 9.560 9.700 9.380 9.565 56,841 -0.69(-6.68%)
Mar 11, 2020 9.800 10.29 9.800 10.25 73,183 -0.07(-0.65%)
Mar 10, 2020 10.09 10.34 10.07 10.32 53,265 +0.40(+4.00%)
Mar 09, 2020 9.830 9.960 9.800 9.920 27,352 -0.20(-1.97%)
Mar 06, 2020 10.12 10.14 10.06 10.12 6,700 -0.20(-1.98%)
Mar 05, 2020 10.32 10.35 10.24 10.32 31,867 -0.06(-0.59%)
Mar 04, 2020 10.34 10.41 10.31 10.38 22,748 +0.07(+0.69%)
Mar 03, 2020 10.30 10.38 10.21 10.31 17,157 +0.03(+0.33%)
Mar 02, 2020 10.18 10.28 10.15 10.28 28,441 +0.26(+2.59%)
Feb 28, 2020 9.880 10.02 9.880 10.02 18,500 +0.01(+0.10%)
Feb 27, 2020 10.05 10.07 10.01 10.01 5,153 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 9.970 9.990 8,148 +0.15(+1.52%)
Feb 25, 2020 9.920 9.940 9.810 9.840 28,621 -0.13(-1.30%)
Feb 24, 2020 9.960 9.985 9.940 9.970 2,185 -0.22(-2.16%)
Feb 21, 2020 10.14 10.19 10.14 10.19 4,700 +0.05(+0.51%)
Feb 20, 2020 10.18 10.18 10.11 10.14 2,714 -0.14(-1.38%)
Feb 19, 2020 10.24 10.28 10.22 10.28 11,896 +0.17(+1.73%)
Feb 18, 2020 10.17 10.20 10.07 10.11 38,838 -0.05(-0.54%)
Feb 14, 2020 10.19 10.19 10.15 10.16 4,000 +0.08(+0.79%)
Feb 13, 2020 10.06 10.09 10.05 10.08 2,571 -0.01(-0.10%)
Feb 12, 2020 10.02 10.09 9.980 10.09 37,222 +0.15(+1.56%)
Feb 11, 2020 9.945 9.960 9.907 9.935 3,641 +0.17(+1.69%)
Feb 10, 2020 9.785 9.790 9.740 9.770 2,925 -0.03(-0.31%)
Feb 07, 2020 9.880 9.880 9.800 9.800 4,700 -0.09(-0.96%)
Feb 06, 2020 9.915 9.920 9.870 9.895 2,556 +0.04(+0.41%)
Feb 05, 2020 9.760 9.880 9.760 9.855 12,180 +0.11(+1.08%)
Feb 04, 2020 9.750 9.780 9.730 9.750 13,955 +0.10(+1.04%)
Feb 03, 2020 9.650 9.680 9.650 9.650 18,374 +0.03(+0.31%)
Jan 31, 2020 9.645 9.645 9.590 9.620 14,800 -0.19(-1.94%)
Jan 30, 2020 9.720 9.810 9.695 9.810 8,015 -0.04(-0.41%)
Jan 29, 2020 9.895 9.900 9.850 9.850 10,245 +0.01(+0.10%)
Jan 28, 2020 9.800 9.890 9.780 9.840 21,986 +0.04(+0.41%)
Jan 27, 2020 9.740 9.857 9.700 9.800 17,195 -0.35(-3.45%)
Jan 24, 2020 10.20 10.23 10.13 10.15 9,900 -0.09(-0.90%)
Jan 23, 2020 10.18 10.29 10.18 10.24 8,195 -0.19(-1.80%)
Jan 22, 2020 10.50 10.50 10.39 10.43 11,505 +0.06(+0.58%)
Jan 21, 2020 10.56 10.56 10.37 10.37 6,281 -0.38(-3.49%)
Jan 17, 2020 10.70 10.77 10.70 10.74 24,600 -0.04(-0.32%)
Jan 16, 2020 10.69 10.86 10.53 10.78 13,688 -0.12(-1.10%)
Jan 15, 2020 10.80 10.90 10.79 10.90 894 +0.11(+1.02%)
Jan 14, 2020 10.78 10.94 10.61 10.79 2,231 -0.15(-1.33%)
Jan 13, 2020 10.65 11.02 10.65 10.94 2,010 +0.04(+0.41%)
Jan 10, 2020 10.80 10.95 10.78 10.89 19,500 +0.12(+1.16%)
Jan 09, 2020 10.68 10.85 10.68 10.77 1,823 -0.08(-0.78%)
Jan 08, 2020 10.66 10.89 10.65 10.85 3,661 -0.04(-0.34%)
Jan 07, 2020 10.81 10.89 10.81 10.89 2,120 -0.09(-0.82%)
Jan 06, 2020 10.94 10.98 10.89 10.98 4,437 -0.09(-0.80%)
Jan 03, 2020 11.06 11.10 11.06 11.06 2,900 -0.13(-1.21%)
Jan 02, 2020 11.01 11.21 11.01 11.20 4,523 +0.21(+1.91%)
Dec 31, 2019 11.00 11.00 10.93 10.99 3,100 +0.02(+0.18%)
Dec 30, 2019 11.05 11.05 10.97 10.97 6,438 -0.11(-0.99%)
Dec 27, 2019 11.02 11.08 11.02 11.08 10,500 +0.07(+0.64%)
Dec 26, 2019 11.04 11.06 11.01 11.01 36,075 +0.10(+0.92%)
Dec 24, 2019 10.96 10.96 10.91 10.91 3,500 +0.00(+0.00%)
Dec 23, 2019 10.93 10.95 10.91 10.91 4,647 -0.00(-0.05%)
Dec 20, 2019 10.93 10.93 10.90 10.91 5,000 +0.07(+0.69%)
Dec 19, 2019 10.84 10.86 10.82 10.84 4,432 +0.02(+0.18%)
Dec 18, 2019 10.77 10.85 10.77 10.82 9,425 +0.14(+1.36%)
Dec 17, 2019 10.66 10.68 10.65 10.68 4,649 +0.21(+1.96%)
Dec 16, 2019 10.49 10.52 10.47 10.47 23,623 +0.06(+0.53%)
Dec 13, 2019 10.50 10.50 10.41 10.41 3,900 -0.05(-0.43%)
Dec 12, 2019 10.42 10.50 10.36 10.46 12,943 +0.09(+0.87%)
Dec 11, 2019 10.32 10.37 10.31 10.37 7,318 +0.15(+1.47%)
Dec 10, 2019 10.19 10.22 10.18 10.22 4,016 +0.03(+0.29%)
Dec 09, 2019 10.20 10.21 10.18 10.19 17,320 +0.03(+0.25%)
Dec 06, 2019 10.13 10.17 10.13 10.16 4,500 +0.11(+1.14%)
Dec 05, 2019 10.07 10.08 10.04 10.05 7,190 -0.08(-0.79%)
Dec 04, 2019 10.11 10.16 10.11 10.13 9,302 +0.07(+0.70%)
Dec 03, 2019 10.04 10.09 10.04 10.06 4,312 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.