Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0170 0.0227 0.0170 0.0209 53,231,500 +0.00(+15.47%)
Nov 27, 2020 0.0199 0.0199 0.0175 0.0181 12,518,001 +0.00(+0.00%)
Nov 25, 2020 0.0175 0.0192 0.0175 0.0181 13,632,900 -0.00(-1.09%)
Nov 24, 2020 0.0170 0.0200 0.0170 0.0183 39,757,808 +0.00(+9.58%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0167 8,284,560 +0.00(+4.37%)
Nov 20, 2020 0.0162 0.0165 0.0157 0.0160 10,798,600 -0.00(-0.62%)
Nov 19, 2020 0.0167 0.0170 0.0155 0.0161 16,455,366 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0170 0.0155 0.0161 13,680,959 -0.00(-0.62%)
Nov 17, 2020 0.0151 0.0180 0.0151 0.0162 12,915,096 +0.00(+1.89%)
Nov 16, 2020 0.0170 0.0185 0.0152 0.0159 19,055,778 -0.00(-7.56%)
Nov 13, 2020 0.0170 0.0200 0.0160 0.0172 13,404,700 +0.00(+1.78%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0169 18,257,322 -0.00(-7.65%)
Nov 11, 2020 0.0174 0.0189 0.0167 0.0183 11,923,455 +0.00(+3.98%)
Nov 10, 2020 0.0194 0.0194 0.0160 0.0176 29,862,216 -0.00(-10.20%)
Nov 09, 2020 0.0274 0.0274 0.0190 0.0196 80,577,992 -0.00(-19.67%)
Nov 06, 2020 0.0143 0.0249 0.0140 0.0244 195,678,592 +0.01(+74.29%)
Nov 05, 2020 0.0130 0.0143 0.0130 0.0140 10,715,991 +0.00(+0.72%)
Nov 04, 2020 0.0140 0.0140 0.0138 0.0139 8,289,859 +0.00(+1.46%)
Nov 03, 2020 0.0138 0.0140 0.0136 0.0137 7,920,511 +0.00(+0.74%)
Nov 02, 2020 0.0138 0.0139 0.0134 0.0136 6,649,298 -0.00(-1.45%)
Oct 30, 2020 0.0135 0.0139 0.0133 0.0138 12,785,100 +0.00(+0.00%)
Oct 29, 2020 0.0135 0.0140 0.0134 0.0138 5,500,695 +0.00(+1.47%)
Oct 28, 2020 0.0137 0.0137 0.0133 0.0136 5,638,894 +0.00(+0.00%)
Oct 27, 2020 0.0135 0.0142 0.0134 0.0136 10,099,518 +0.00(+3.03%)
Oct 26, 2020 0.0134 0.0140 0.0132 0.0132 5,585,500 -0.00(-1.49%)
Oct 23, 2020 0.0137 0.0141 0.0134 0.0134 3,478,300 -0.00(-2.19%)
Oct 22, 2020 0.0143 0.0143 0.0134 0.0137 6,533,965 -0.00(-2.14%)
Oct 21, 2020 0.0137 0.0143 0.0137 0.0140 2,948,086 -0.00(-0.71%)
Oct 20, 2020 0.0141 0.0145 0.0136 0.0141 5,813,163 +0.00(+0.00%)
Oct 19, 2020 0.0140 0.0142 0.0132 0.0141 11,112,756 +0.00(+2.92%)
Oct 16, 2020 0.0137 0.0139 0.0133 0.0137 5,519,600 -0.00(-0.72%)
Oct 15, 2020 0.0132 0.0139 0.0131 0.0138 4,984,766 +0.00(+4.55%)
Oct 14, 2020 0.0134 0.0143 0.0131 0.0132 6,198,797 -0.00(-3.65%)
Oct 13, 2020 0.0130 0.0140 0.0130 0.0137 5,494,781 +0.00(+2.24%)
Oct 12, 2020 0.0140 0.0140 0.0134 0.0134 6,224,337 -0.00(-3.60%)
Oct 09, 2020 0.0131 0.0140 0.0131 0.0139 8,016,000 +0.00(+3.73%)
Oct 08, 2020 0.0135 0.0135 0.0131 0.0134 5,157,941 +0.00(+0.75%)
Oct 07, 2020 0.0130 0.0139 0.0130 0.0133 6,959,536 -0.00(-2.21%)
Oct 06, 2020 0.0133 0.0140 0.0133 0.0136 5,805,057 +0.00(+2.26%)
Oct 05, 2020 0.0135 0.0144 0.0130 0.0133 9,319,800 -0.00(-5.00%)
Oct 02, 2020 0.0135 0.0143 0.0131 0.0140 7,106,500 +0.00(+3.70%)
Oct 01, 2020 0.0138 0.0140 0.0132 0.0135 6,170,150 -0.00(-2.17%)
Sep 30, 2020 0.0138 0.0140 0.0131 0.0138 5,592,758 +0.00(+1.47%)
Sep 29, 2020 0.0130 0.0145 0.0130 0.0136 3,371,125 +0.00(+0.74%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0135 4,648,812 -0.00(-0.74%)
Sep 25, 2020 0.0135 0.0147 0.0133 0.0136 2,669,800 -0.00(-0.73%)
Sep 24, 2020 0.0140 0.0141 0.0132 0.0137 4,647,987 +0.00(+1.48%)
Sep 23, 2020 0.0148 0.0148 0.0135 0.0135 5,069,407 -0.00(-3.57%)
Sep 22, 2020 0.0139 0.0150 0.0137 0.0140 4,996,899 +0.00(+0.72%)
Sep 21, 2020 0.0142 0.0145 0.0137 0.0139 7,020,511 -0.00(-1.42%)
Sep 18, 2020 0.0145 0.0154 0.0140 0.0141 9,269,500 +0.00(+0.00%)
Sep 17, 2020 0.0147 0.0148 0.0140 0.0141 9,419,984 -0.00(-4.08%)
Sep 16, 2020 0.0140 0.0147 0.0140 0.0147 6,466,758 +0.00(+4.26%)
Sep 15, 2020 0.0144 0.0149 0.0141 0.0141 11,793,695 -0.00(-2.76%)
Sep 14, 2020 0.0150 0.0158 0.0144 0.0145 5,964,959 -0.00(-0.68%)
Sep 11, 2020 0.0149 0.0170 0.0144 0.0146 7,326,800 -0.00(-3.95%)
Sep 10, 2020 0.0159 0.0159 0.0150 0.0152 7,140,002 -0.00(-1.30%)
Sep 09, 2020 0.0153 0.0159 0.0150 0.0154 9,496,548 +0.00(+1.32%)
Sep 08, 2020 0.0170 0.0170 0.0150 0.0152 8,387,173 -0.00(-0.65%)
Sep 04, 2020 0.0160 0.0180 0.0150 0.0153 13,481,200 -0.00(-1.92%)
Sep 03, 2020 0.0160 0.0162 0.0154 0.0156 6,599,604 -0.00(-2.50%)
Sep 02, 2020 0.0155 0.0170 0.0155 0.0160 9,111,513 -0.00(-2.44%)
Sep 01, 2020 0.0170 0.0179 0.0154 0.0164 20,423,612 -0.00(-2.38%)
Aug 31, 2020 0.0140 0.0168 0.0140 0.0168 31,838,096 +0.00(+15.86%)
Aug 28, 2020 0.0150 0.0151 0.0140 0.0145 5,924,300 +0.00(+0.69%)
Aug 27, 2020 0.0145 0.0168 0.0140 0.0144 5,159,896 +0.00(+1.41%)
Aug 26, 2020 0.0142 0.0160 0.0140 0.0142 6,834,774 +0.00(+0.00%)
Aug 25, 2020 0.0148 0.0150 0.0141 0.0142 8,789,903 -0.00(-2.07%)
Aug 24, 2020 0.0150 0.0150 0.0140 0.0145 8,036,747 +0.00(+0.69%)
Aug 21, 2020 0.0150 0.0155 0.0143 0.0144 6,058,600 -0.00(-0.69%)
Aug 20, 2020 0.0150 0.0170 0.0143 0.0145 6,340,246 -0.00(-2.03%)
Aug 19, 2020 0.0155 0.0155 0.0140 0.0148 7,283,288 -0.00(-1.99%)
Aug 18, 2020 0.0155 0.0170 0.0147 0.0151 9,429,911 -0.00(-3.21%)
Aug 17, 2020 0.0150 0.0175 0.0148 0.0156 7,922,074 +0.00(+0.00%)
Aug 14, 2020 0.0165 0.0165 0.0147 0.0156 11,546,000 +0.00(+2.63%)
Aug 13, 2020 0.0153 0.0160 0.0143 0.0152 7,075,041 +0.00(+1.33%)
Aug 12, 2020 0.0150 0.0157 0.0145 0.0150 11,295,388 +0.00(+2.04%)
Aug 11, 2020 0.0142 0.0150 0.0142 0.0147 8,270,692 +0.00(+3.52%)
Aug 10, 2020 0.0145 0.0150 0.0141 0.0142 7,430,900 -0.00(-0.70%)
Aug 07, 2020 0.0144 0.0170 0.0140 0.0143 7,861,700 +0.00(+1.42%)
Aug 06, 2020 0.0170 0.0170 0.0140 0.0141 6,162,804 -0.00(-1.40%)
Aug 05, 2020 0.0149 0.0149 0.0140 0.0143 5,277,526 -0.00(-0.69%)
Aug 04, 2020 0.0130 0.0147 0.0130 0.0144 6,428,704 +0.00(+2.13%)
Aug 03, 2020 0.0150 0.0150 0.0140 0.0141 10,845,501 -0.00(-6.00%)
Jul 31, 2020 0.0140 0.0154 0.0140 0.0150 6,320,300 +0.00(+0.00%)
Jul 30, 2020 0.0152 0.0155 0.0147 0.0150 7,716,867 -0.00(-1.32%)
Jul 29, 2020 0.0155 0.0165 0.0148 0.0152 7,895,896 +0.00(+1.33%)
Jul 28, 2020 0.0160 0.0160 0.0150 0.0150 12,662,217 -0.00(-1.96%)
Jul 27, 2020 0.0150 0.0180 0.0150 0.0153 6,734,901 -0.00(-0.65%)
Jul 24, 2020 0.0158 0.0159 0.0152 0.0154 7,439,000 -0.00(-0.65%)
Jul 23, 2020 0.0162 0.0162 0.0154 0.0155 7,192,749 +0.00(+1.31%)
Jul 22, 2020 0.0162 0.0170 0.0152 0.0153 8,982,951 -0.00(-4.38%)
Jul 21, 2020 0.0155 0.0165 0.0155 0.0160 11,889,907 +0.00(+1.27%)
Jul 20, 2020 0.0170 0.0170 0.0155 0.0158 10,931,362 -0.00(-5.39%)
Jul 17, 2020 0.0160 0.0170 0.0159 0.0167 9,522,400 +0.00(+0.00%)
Jul 16, 2020 0.0156 0.0177 0.0155 0.0167 14,118,081 +0.00(+7.05%)
Jul 15, 2020 0.0155 0.0156 0.0150 0.0156 10,235,658 +0.00(+3.31%)
Jul 14, 2020 0.0160 0.0166 0.0150 0.0151 11,577,876 -0.00(-5.62%)
Jul 13, 2020 0.0160 0.0169 0.0156 0.0160 9,399,654 -0.00(-2.44%)
Jul 10, 2020 0.0161 0.0169 0.0160 0.0164 5,845,800 +0.00(+2.50%)
Jul 09, 2020 0.0167 0.0175 0.0160 0.0160 9,085,295 -0.00(-3.03%)
Jul 08, 2020 0.0180 0.0180 0.0165 0.0165 8,484,205 -0.00(-0.60%)
Jul 07, 2020 0.0175 0.0180 0.0164 0.0166 8,436,877 -0.00(-4.60%)
Jul 06, 2020 0.0180 0.0180 0.0165 0.0174 8,641,095 +0.00(+2.35%)
Jul 02, 2020 0.0168 0.0186 0.0165 0.0170 13,199,500 -0.00(-5.56%)
Jul 01, 2020 0.0183 0.0188 0.0166 0.0180 14,366,528 +0.00(+9.76%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Jun 01, 2020 0.0280 0.0290 0.0220 0.0240 13,003,092 -0.00(-4.00%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
May 01, 2020 0.0130 0.0150 0.0130 0.0140 6,734,900 -0.00(-2.10%)
Apr 30, 2020 0.0150 0.0150 0.0140 0.0143 8,587,141 +0.00(+0.70%)
Apr 29, 2020 0.0139 0.0148 0.0139 0.0142 12,464,395 +0.00(+3.65%)
Apr 28, 2020 0.0140 0.0141 0.0133 0.0137 7,521,897 -0.00(-2.14%)
Apr 27, 2020 0.0135 0.0140 0.0135 0.0140 8,847,478 +0.00(+0.00%)
Apr 24, 2020 0.0147 0.0147 0.0135 0.0140 6,239,800 -0.00(-0.71%)
Apr 23, 2020 0.0140 0.0145 0.0139 0.0141 4,847,574 -0.00(-2.76%)
Apr 22, 2020 0.0130 0.0145 0.0130 0.0145 3,318,212 +0.00(+3.57%)
Apr 21, 2020 0.0130 0.0145 0.0130 0.0140 5,425,613 +0.00(+0.72%)
Apr 20, 2020 0.0145 0.0145 0.0138 0.0139 6,339,229 -0.00(-3.47%)
Apr 17, 2020 0.0140 0.0145 0.0140 0.0144 4,869,000 +0.00(+0.70%)
Apr 16, 2020 0.0145 0.0145 0.0140 0.0143 3,578,822 -0.00(-1.38%)
Apr 15, 2020 0.0145 0.0145 0.0140 0.0145 5,781,064 +0.00(+0.00%)
Apr 14, 2020 0.0140 0.0146 0.0140 0.0145 7,666,277 -0.00(-0.68%)
Apr 13, 2020 0.0145 0.0150 0.0140 0.0146 4,396,999 +0.00(+0.69%)
Apr 09, 2020 0.0140 0.0150 0.0138 0.0145 7,491,400 -0.00(-1.36%)
Apr 08, 2020 0.0130 0.0149 0.0130 0.0147 5,422,258 -0.00(-0.68%)
Apr 07, 2020 0.0149 0.0150 0.0141 0.0148 4,263,400 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0149 0.0141 0.0148 3,925,837 +0.00(+0.00%)
Apr 03, 2020 0.0140 0.0149 0.0140 0.0148 3,711,100 +0.00(+1.37%)
Apr 02, 2020 0.0150 0.0155 0.0140 0.0146 5,081,567 -0.00(-1.35%)
Apr 01, 2020 0.0151 0.0151 0.0138 0.0148 6,303,628 -0.00(-2.63%)
Mar 31, 2020 0.0150 0.0155 0.0140 0.0152 6,524,936 +0.00(+2.70%)
Mar 30, 2020 0.0140 0.0154 0.0140 0.0148 8,306,700 -0.00(-3.90%)
Mar 27, 2020 0.0160 0.0160 0.0148 0.0154 7,563,700 -0.00(-1.91%)
Mar 26, 2020 0.0140 0.0159 0.0140 0.0157 12,300,512 +0.00(+8.28%)
Mar 25, 2020 0.0150 0.0150 0.0137 0.0145 9,422,498 +0.00(+2.11%)
Mar 24, 2020 0.0145 0.0160 0.0130 0.0142 8,412,527 -0.00(-4.70%)
Mar 23, 2020 0.0150 0.0152 0.0134 0.0149 7,557,533 +0.00(+6.43%)
Mar 20, 2020 0.0140 0.0150 0.0130 0.0140 8,648,500 +0.00(+6.87%)
Mar 19, 2020 0.0130 0.0140 0.0125 0.0131 7,983,173 -0.00(-2.96%)
Mar 18, 2020 0.0165 0.0165 0.0125 0.0135 7,930,203 -0.00(-10.00%)
Mar 17, 2020 0.0120 0.0160 0.0120 0.0150 9,020,681 +0.00(+11.94%)
Mar 16, 2020 0.0130 0.0139 0.0120 0.0134 9,841,538 +0.00(+3.08%)
Mar 13, 2020 0.0130 0.0151 0.0120 0.0130 8,063,300 +0.00(+0.00%)
Mar 12, 2020 0.0142 0.0162 0.0108 0.0130 16,599,730 -0.00(-13.33%)
Mar 11, 2020 0.0168 0.0168 0.0145 0.0150 5,709,594 -0.00(-7.41%)
Mar 10, 2020 0.0170 0.0175 0.0155 0.0162 4,318,362 -0.00(-5.26%)
Mar 09, 2020 0.0180 0.0180 0.0142 0.0171 9,204,135 -0.00(-10.47%)
Mar 06, 2020 0.0204 0.0205 0.0180 0.0191 8,158,200 -0.00(-2.05%)
Mar 05, 2020 0.0165 0.0198 0.0151 0.0195 9,859,175 +0.00(+14.71%)
Mar 04, 2020 0.0180 0.0184 0.0170 0.0170 4,883,079 -0.00(-1.73%)
Mar 03, 2020 0.0185 0.0185 0.0170 0.0173 6,328,547 -0.00(-3.89%)
Mar 02, 2020 0.0180 0.0200 0.0156 0.0180 11,726,317 +0.00(+16.13%)
Feb 28, 2020 0.0120 0.0160 0.0106 0.0155 24,805,000 +0.00(+24.00%)
Feb 27, 2020 0.0150 0.0160 0.0125 0.0125 19,559,580 -0.00(-19.87%)
Feb 26, 2020 0.0172 0.0172 0.0150 0.0156 10,813,068 -0.00(-5.45%)
Feb 25, 2020 0.0185 0.0195 0.0160 0.0165 13,296,441 -0.00(-10.81%)
Feb 24, 2020 0.0200 0.0200 0.0180 0.0185 6,795,871 -0.00(-2.12%)
Feb 21, 2020 0.0190 0.0196 0.0181 0.0189 4,969,500 -0.00(-2.07%)
Feb 20, 2020 0.0210 0.0210 0.0185 0.0193 8,479,237 -0.00(-3.50%)
Feb 19, 2020 0.0205 0.0205 0.0194 0.0200 5,418,618 -0.00(-3.38%)
Feb 18, 2020 0.0202 0.0208 0.0195 0.0207 7,940,631 +0.00(+4.55%)
Feb 14, 2020 0.0202 0.0220 0.0190 0.0198 11,757,300 -0.00(-4.81%)
Feb 13, 2020 0.0200 0.0215 0.0200 0.0208 5,364,712 +0.00(+2.97%)
Feb 12, 2020 0.0205 0.0206 0.0200 0.0202 6,060,391 -0.00(-1.46%)
Feb 11, 2020 0.0200 0.0210 0.0200 0.0205 4,701,737 +0.00(+0.99%)
Feb 10, 2020 0.0201 0.0210 0.0200 0.0203 5,492,602 +0.00(+0.00%)
Feb 07, 2020 0.0205 0.0214 0.0200 0.0203 6,769,000 -0.00(-0.49%)
Feb 06, 2020 0.0202 0.0210 0.0201 0.0204 3,670,121 -0.00(-0.49%)
Feb 05, 2020 0.0205 0.0220 0.0201 0.0205 5,054,557 -0.00(-2.38%)
Feb 04, 2020 0.0200 0.0230 0.0200 0.0210 5,855,940 +0.00(+0.00%)
Feb 03, 2020 0.0205 0.0227 0.0205 0.0210 4,832,572 -0.00(-0.94%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0212 5,517,700 -0.00(-2.30%)
Jan 30, 2020 0.0210 0.0228 0.0210 0.0217 4,827,871 -0.00(-2.25%)
Jan 29, 2020 0.0230 0.0230 0.0210 0.0222 4,472,114 -0.00(-3.06%)
Jan 28, 2020 0.0200 0.0229 0.0200 0.0229 4,392,500 +0.00(+6.51%)
Jan 27, 2020 0.0216 0.0220 0.0210 0.0215 5,752,984 +0.00(+1.42%)
Jan 24, 2020 0.0235 0.0235 0.0210 0.0212 6,327,800 -0.00(-7.83%)
Jan 23, 2020 0.0238 0.0238 0.0222 0.0230 4,824,442 +0.00(+0.00%)
Jan 22, 2020 0.0234 0.0250 0.0221 0.0230 7,002,556 -0.00(-4.17%)
Jan 21, 2020 0.0230 0.0250 0.0230 0.0240 9,266,533 +0.00(+0.00%)
Jan 17, 2020 0.0220 0.0248 0.0220 0.0240 8,279,400 +0.00(+4.35%)
Jan 16, 2020 0.0250 0.0250 0.0220 0.0230 8,198,647 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0230 0.0200 0.0230 6,315,021 +0.00(+5.50%)
Jan 14, 2020 0.0221 0.0232 0.0211 0.0218 12,630,360 -0.00(-5.22%)
Jan 13, 2020 0.0230 0.0235 0.0221 0.0230 5,289,853 +0.00(+2.22%)
Jan 10, 2020 0.0229 0.0229 0.0219 0.0225 4,889,000 +0.00(+4.17%)
Jan 09, 2020 0.0220 0.0235 0.0213 0.0216 8,363,670 +0.00(+0.47%)
Jan 08, 2020 0.0240 0.0240 0.0215 0.0215 6,431,693 -0.00(-4.44%)
Jan 07, 2020 0.0212 0.0250 0.0209 0.0225 4,321,027 -0.00(-2.17%)
Jan 06, 2020 0.0235 0.0250 0.0212 0.0230 4,041,771 -0.00(-2.54%)
Jan 03, 2020 0.0250 0.0250 0.0227 0.0236 7,846,200 -0.00(-3.67%)
Jan 02, 2020 0.0211 0.0245 0.0209 0.0245 13,861,025 +0.00(+17.22%)
Dec 31, 2019 0.0200 0.0209 0.0200 0.0209 15,749,900 +0.00(+2.45%)
Dec 30, 2019 0.0210 0.0220 0.0201 0.0204 12,398,865 -0.00(-1.45%)
Dec 27, 2019 0.0210 0.0222 0.0201 0.0207 9,266,300 -0.00(-3.27%)
Dec 26, 2019 0.0221 0.0229 0.0205 0.0214 11,775,534 -0.00(-2.28%)
Dec 24, 2019 0.0210 0.0230 0.0210 0.0219 5,075,300 +0.00(+1.86%)
Dec 23, 2019 0.0210 0.0220 0.0207 0.0215 9,428,145 -0.00(-1.38%)
Dec 20, 2019 0.0213 0.0230 0.0210 0.0218 7,859,000 -0.00(-2.68%)
Dec 19, 2019 0.0210 0.0230 0.0210 0.0224 6,883,656 -0.00(-2.61%)
Dec 18, 2019 0.0250 0.0250 0.0215 0.0230 9,526,442 -0.00(-0.86%)
Dec 17, 2019 0.0240 0.0242 0.0230 0.0232 6,768,895 -0.00(-4.13%)
Dec 16, 2019 0.0250 0.0253 0.0240 0.0242 5,772,681 -0.00(-1.63%)
Dec 13, 2019 0.0255 0.0260 0.0245 0.0246 4,272,900 -0.00(-1.60%)
Dec 12, 2019 0.0251 0.0259 0.0243 0.0250 4,592,018 -0.00(-0.40%)
Dec 11, 2019 0.0250 0.0260 0.0243 0.0251 4,392,611 +0.00(+0.40%)
Dec 10, 2019 0.0250 0.0255 0.0245 0.0250 3,390,341 -0.00(-0.79%)
Dec 09, 2019 0.0250 0.0265 0.0245 0.0252 4,205,442 -0.00(-2.70%)
Dec 06, 2019 0.0250 0.0265 0.0250 0.0259 5,373,200 +0.00(+3.60%)
Dec 05, 2019 0.0250 0.0260 0.0250 0.0250 3,675,654 -0.00(-2.72%)
Dec 04, 2019 0.0280 0.0280 0.0250 0.0257 3,816,092 +0.00(+1.18%)
Dec 03, 2019 0.0254 0.0265 0.0252 0.0254 4,647,754 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.