Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.07 15.36 14.96 15.34 395,465 +0.88(+6.08%)
Nov 29, 2011 14.37 14.53 14.18 14.46 344,181 +0.09(+0.66%)
Nov 28, 2011 13.20 14.38 13.17 14.37 287,712 +1.80(+14.31%)
Nov 25, 2011 12.96 13.20 12.57 12.57 84,079 -0.47(-3.61%)
Nov 23, 2011 13.42 13.52 12.98 13.04 196,053 -0.62(-4.54%)
Nov 22, 2011 14.09 14.35 13.50 13.66 274,492 -0.87(-6.00%)
Nov 21, 2011 14.24 14.73 14.16 14.53 243,577 +0.02(+0.16%)
Nov 18, 2011 14.44 14.58 14.06 14.51 372,442 +0.19(+1.32%)
Nov 17, 2011 15.12 15.24 14.28 14.32 249,739 -0.74(-4.90%)
Nov 16, 2011 14.98 15.53 14.93 15.06 334,354 -0.07(-0.47%)
Nov 15, 2011 14.98 15.27 14.83 15.13 289,719 -0.02(-0.16%)
Nov 14, 2011 14.79 15.17 14.76 15.16 344,347 +0.24(+1.63%)
Nov 11, 2011 14.83 15.04 14.73 14.91 152,186 +0.23(+1.55%)
Nov 10, 2011 14.79 14.93 14.38 14.68 194,405 +0.27(+1.91%)
Nov 09, 2011 14.52 14.95 14.36 14.41 332,849 -0.74(-4.86%)
Nov 08, 2011 14.48 15.25 14.39 15.14 539,045 +0.82(+5.74%)
Nov 07, 2011 14.20 14.32 13.81 14.32 212,209 +0.16(+1.16%)
Nov 04, 2011 14.10 14.25 13.92 14.16 159,705 -0.20(-1.42%)
Nov 03, 2011 14.65 14.66 13.86 14.36 322,740 -0.13(-0.86%)
Nov 02, 2011 12.69 14.71 12.62 14.49 775,503 +2.21(+18.05%)
Nov 01, 2011 11.75 12.62 11.75 12.27 254,017 +0.10(+0.84%)
Oct 31, 2011 12.05 12.52 12.00 12.17 132,351 -0.20(-1.58%)
Oct 28, 2011 12.34 12.52 12.29 12.37 176,857 -0.02(-0.19%)
Oct 27, 2011 12.13 12.46 11.90 12.39 305,119 +0.56(+4.77%)
Oct 26, 2011 11.51 11.92 11.13 11.83 256,278 +0.27(+2.30%)
Oct 25, 2011 11.95 11.95 11.54 11.56 203,864 -0.52(-4.34%)
Oct 24, 2011 12.13 12.51 11.91 12.08 385,211 +0.05(+0.46%)
Oct 21, 2011 12.07 12.08 11.72 12.03 158,190 +0.24(+2.06%)
Oct 20, 2011 11.92 11.94 11.44 11.79 139,931 -0.06(-0.53%)
Oct 19, 2011 12.10 12.25 11.66 11.85 120,719 -0.31(-2.57%)
Oct 18, 2011 11.61 12.30 11.34 12.16 158,507 +0.62(+5.36%)
Oct 17, 2011 12.14 12.30 11.49 11.54 173,907 -0.77(-6.29%)
Oct 14, 2011 12.05 12.39 11.99 12.32 166,811 +0.40(+3.35%)
Oct 13, 2011 12.05 12.05 11.83 11.92 110,474 -0.20(-1.61%)
Oct 12, 2011 11.97 12.23 11.86 12.12 134,722 +0.32(+2.72%)
Oct 11, 2011 11.50 11.94 11.22 11.79 154,990 +0.22(+1.89%)
Oct 10, 2011 11.54 11.58 11.25 11.58 156,163 +0.42(+3.79%)
Oct 07, 2011 11.28 11.56 10.93 11.15 146,585 -0.05(-0.49%)
Oct 06, 2011 11.11 11.22 10.97 11.21 168,523 +0.06(+0.56%)
Oct 05, 2011 10.75 11.25 10.51 11.15 186,636 +0.30(+2.74%)
Oct 04, 2011 9.439 10.93 9.439 10.85 327,048 +1.38(+14.55%)
Oct 03, 2011 10.25 10.57 9.463 9.470 287,787 -0.68(-6.71%)
Sep 30, 2011 10.27 10.78 10.13 10.15 169,328 -0.40(-3.78%)
Sep 29, 2011 10.37 10.63 10.10 10.55 109,769 +0.53(+5.31%)
Sep 28, 2011 10.62 10.75 9.995 10.02 160,438 -0.61(-5.74%)
Sep 27, 2011 10.47 10.86 10.29 10.63 169,301 +0.45(+4.46%)
Sep 26, 2011 10.04 10.21 9.721 10.17 170,936 +0.24(+2.44%)
Sep 23, 2011 9.807 10.23 9.752 9.932 167,346 +0.13(+1.36%)
Sep 22, 2011 9.721 10.25 9.721 9.799 225,099 -0.23(-2.34%)
Sep 21, 2011 10.64 10.75 10.02 10.03 151,859 -0.58(-5.46%)
Sep 20, 2011 10.93 11.15 10.59 10.61 186,917 -0.19(-1.74%)
Sep 19, 2011 10.74 11.15 10.61 10.80 165,405 -0.29(-2.61%)
Sep 16, 2011 11.05 11.27 10.98 11.09 155,989 +0.17(+1.58%)
Sep 15, 2011 11.22 11.22 10.79 10.92 155,565 -0.11(-0.99%)
Sep 14, 2011 10.48 11.33 10.33 11.03 268,823 +0.68(+6.58%)
Sep 13, 2011 10.32 10.44 10.06 10.35 171,928 +0.14(+1.38%)
Sep 12, 2011 9.736 10.25 9.603 10.21 228,710 +0.27(+2.68%)
Sep 09, 2011 9.768 10.25 9.643 9.940 234,826 +0.11(+1.11%)
Sep 08, 2011 10.09 10.31 9.791 9.830 126,738 -0.37(-3.61%)
Sep 07, 2011 10.34 10.42 10.03 10.20 185,094 +0.10(+1.01%)
Sep 06, 2011 9.337 10.12 9.283 10.10 331,595 +0.38(+3.86%)
Sep 02, 2011 9.776 10.10 9.697 9.721 232,628 -0.34(-3.42%)
Sep 01, 2011 10.39 10.53 9.940 10.07 235,027 -0.24(-2.35%)
Aug 31, 2011 10.30 10.42 10.01 10.31 153,711 +0.12(+1.15%)
Aug 30, 2011 9.807 10.30 9.456 10.19 231,843 +0.27(+2.68%)
Aug 29, 2011 9.408 10.31 9.353 9.924 303,493 +0.73(+7.91%)
Aug 26, 2011 8.883 9.283 8.750 9.196 73,034 +0.23(+2.53%)
Aug 25, 2011 9.329 9.329 8.922 8.969 130,122 -0.19(-2.05%)
Aug 24, 2011 8.570 9.259 8.531 9.157 174,387 +0.59(+6.95%)
Aug 23, 2011 8.132 8.625 8.022 8.562 159,861 +0.51(+6.32%)
Aug 22, 2011 8.422 8.539 8.022 8.054 105,960 -0.09(-1.15%)
Aug 19, 2011 8.328 8.782 8.116 8.148 183,756 -0.44(-5.10%)
Aug 18, 2011 8.899 8.930 8.508 8.586 206,280 -0.70(-7.58%)
Aug 17, 2011 9.236 9.388 8.907 9.290 143,120 +0.15(+1.63%)
Aug 16, 2011 9.431 9.470 8.922 9.142 169,047 -0.45(-4.73%)
Aug 15, 2011 9.643 9.901 9.447 9.596 162,231 +0.08(+0.82%)
Aug 12, 2011 9.220 9.643 9.087 9.517 172,199 +0.44(+4.83%)
Aug 11, 2011 8.484 9.322 8.398 9.079 167,456 +0.63(+7.41%)
Aug 10, 2011 8.982 9.021 8.398 8.453 201,827 -0.75(-8.19%)
Aug 09, 2011 8.772 9.231 8.049 9.207 307,766 +0.99(+12.02%)
Aug 08, 2011 8.772 9.332 8.204 8.220 331,366 -1.00(-10.80%)
Aug 05, 2011 9.534 9.612 8.795 9.215 293,506 -0.22(-2.31%)
Aug 04, 2011 10.07 10.10 9.433 9.433 319,155 -0.86(-8.31%)
Aug 03, 2011 10.52 10.55 9.985 10.29 355,159 -0.24(-2.29%)
Aug 02, 2011 10.99 11.07 10.53 10.53 230,637 -0.60(-5.38%)
Aug 01, 2011 11.03 11.22 10.74 11.13 342,979 +0.09(+0.78%)
Jul 29, 2011 10.73 11.18 10.65 11.04 141,258 +0.15(+1.36%)
Jul 28, 2011 11.51 11.51 10.89 10.89 229,139 -0.59(-5.15%)
Jul 27, 2011 11.59 11.94 11.31 11.49 371,107 -0.11(-0.94%)
Jul 26, 2011 11.91 11.95 11.57 11.59 153,569 -0.31(-2.61%)
Jul 25, 2011 12.00 12.21 11.82 11.91 75,001 -0.26(-2.11%)
Jul 22, 2011 12.12 12.16 12.08 12.16 163,687 -0.06(-0.51%)
Jul 21, 2011 12.16 12.30 11.97 12.22 120,027 +0.13(+1.09%)
Jul 20, 2011 12.29 12.29 11.89 12.09 62,246 -0.16(-1.27%)
Jul 19, 2011 11.97 12.25 11.88 12.25 87,150 +0.47(+3.96%)
Jul 18, 2011 12.11 12.21 11.76 11.78 120,952 -0.45(-3.69%)
Jul 15, 2011 12.24 12.32 11.99 12.23 238,287 +0.10(+0.83%)
Jul 14, 2011 12.05 12.29 12.05 12.13 133,902 +0.05(+0.39%)
Jul 13, 2011 12.07 12.29 11.92 12.08 96,859 +0.15(+1.24%)
Jul 12, 2011 11.86 12.19 11.67 11.94 230,511 -0.05(-0.45%)
Jul 11, 2011 12.28 12.33 11.91 11.99 165,640 -0.46(-3.69%)
Jul 08, 2011 12.39 12.59 12.10 12.45 214,705 -0.20(-1.60%)
Jul 07, 2011 12.61 12.71 12.57 12.65 182,769 +0.12(+0.93%)
Jul 06, 2011 12.29 12.66 12.24 12.54 252,979 +0.24(+1.96%)
Jul 05, 2011 12.12 12.32 12.02 12.29 193,606 +0.14(+1.15%)
Jul 01, 2011 11.89 12.18 11.80 12.15 260,004 +0.31(+2.63%)
Jun 30, 2011 11.86 12.10 11.74 11.84 220,391 +0.05(+0.40%)
Jun 29, 2011 11.66 11.86 11.58 11.80 135,523 +0.18(+1.54%)
Jun 28, 2011 11.55 11.64 11.44 11.62 131,845 +0.08(+0.67%)
Jun 27, 2011 11.46 11.59 11.19 11.54 122,328 +0.12(+1.09%)
Jun 24, 2011 11.12 11.44 10.91 11.42 381,816 +0.33(+2.95%)
Jun 23, 2011 10.91 11.15 10.69 11.09 216,892 +0.01(+0.07%)
Jun 22, 2011 11.43 11.55 11.05 11.08 108,414 -0.41(-3.59%)
Jun 21, 2011 10.96 11.52 10.89 11.49 161,130 +0.61(+5.65%)
Jun 20, 2011 10.75 10.89 10.69 10.88 141,493 +0.30(+2.79%)
Jun 17, 2011 10.64 10.79 10.58 10.58 211,545 +0.08(+0.74%)
Jun 16, 2011 10.65 10.88 10.33 10.51 136,526 -0.13(-1.24%)
Jun 15, 2011 11.02 11.02 10.57 10.64 240,800 -0.54(-4.80%)
Jun 14, 2011 10.91 11.18 10.83 11.17 144,192 +0.46(+4.28%)
Jun 13, 2011 11.08 11.22 10.70 10.72 170,050 -0.32(-2.89%)
Jun 10, 2011 11.59 11.66 10.96 11.03 279,515 -0.51(-4.38%)
Jun 09, 2011 11.31 11.59 11.28 11.54 219,043 +0.28(+2.49%)
Jun 08, 2011 11.08 11.35 11.00 11.26 257,350 +0.14(+1.26%)
Jun 07, 2011 11.29 11.38 10.97 11.12 189,268 -0.03(-0.28%)
Jun 06, 2011 11.44 11.66 11.09 11.15 350,715 +0.19(+1.70%)
Jun 03, 2011 10.88 11.21 10.78 10.96 208,361 +0.23(+2.17%)
May 24, 2011 10.72 10.90 10.61 10.73 144,760 +0.11(+1.03%)
May 23, 2011 10.52 10.79 10.39 10.62 166,760 -0.16(-1.51%)
May 20, 2011 10.68 11.00 10.30 10.79 244,579 +0.11(+1.02%)
May 19, 2011 11.52 11.52 10.59 10.68 455,089 -0.76(-6.66%)
May 18, 2011 11.38 11.50 11.21 11.44 243,786 +0.13(+1.17%)
May 17, 2011 10.76 11.56 10.76 11.31 298,786 +0.50(+4.60%)
May 16, 2011 11.13 11.27 10.80 10.81 136,585 -0.39(-3.47%)
May 13, 2011 11.57 11.58 11.14 11.20 112,574 -0.32(-2.77%)
May 12, 2011 10.92 11.53 10.77 11.52 164,439 +0.56(+5.11%)
May 11, 2011 11.03 11.04 10.85 10.96 119,436 -0.10(-0.91%)
May 10, 2011 10.97 11.10 10.92 11.06 147,563 +0.15(+1.42%)
May 09, 2011 10.99 11.03 10.73 10.90 156,005 +0.01(+0.07%)
May 06, 2011 10.91 10.98 10.72 10.89 140,851 +0.15(+1.44%)
May 05, 2011 10.72 10.94 10.59 10.74 221,408 -0.08(-0.72%)
May 04, 2011 10.69 11.10 10.64 10.82 254,507 +0.18(+1.67%)
May 03, 2011 10.83 10.83 10.45 10.64 136,271 -0.15(-1.36%)
May 02, 2011 10.83 10.83 10.79 10.79 146,359 -0.24(-2.17%)
Apr 29, 2011 10.87 11.14 10.74 11.03 143,782 +0.16(+1.50%)
Apr 28, 2011 10.63 10.86 10.59 10.86 49,267 +0.19(+1.74%)
Apr 27, 2011 10.74 10.76 10.34 10.68 138,616 -0.22(-1.99%)
Apr 26, 2011 10.46 10.93 10.43 10.89 135,314 +0.50(+4.76%)
Apr 25, 2011 10.19 10.41 10.18 10.40 135,783 +0.02(+0.15%)
Apr 21, 2011 10.26 10.43 10.06 10.38 91,974 +0.18(+1.74%)
Apr 20, 2011 10.12 10.23 10.01 10.21 76,330 +0.29(+2.97%)
Apr 19, 2011 9.982 10.17 9.812 9.912 74,439 -0.06(-0.62%)
Apr 18, 2011 9.750 10.01 9.672 9.974 104,280 -0.02(-0.15%)
Apr 15, 2011 10.14 10.14 9.827 9.990 153,339 -0.17(-1.68%)
Apr 14, 2011 9.727 10.28 9.549 10.16 136,071 +0.33(+3.30%)
Apr 13, 2011 10.14 10.21 9.750 9.835 110,868 -0.13(-1.32%)
Apr 12, 2011 10.15 10.15 9.796 9.966 108,195 -0.27(-2.65%)
Apr 11, 2011 10.76 10.83 10.15 10.24 125,383 -0.47(-4.41%)
Apr 08, 2011 11.03 11.05 10.66 10.71 126,022 -0.30(-2.74%)
Apr 07, 2011 10.72 11.03 10.66 11.01 125,875 +0.32(+2.97%)
Apr 06, 2011 10.79 10.89 10.66 10.69 51,201 -0.05(-0.43%)
Apr 05, 2011 10.73 10.96 10.64 10.74 89,305 +0.01(+0.07%)
Apr 04, 2011 10.50 10.76 10.42 10.73 130,144 +0.22(+2.14%)
Apr 01, 2011 10.79 11.00 10.41 10.51 170,221 -0.19(-1.81%)
Mar 31, 2011 10.52 10.72 10.37 10.70 164,902 +0.12(+1.17%)
Mar 30, 2011 10.45 10.58 10.37 10.58 117,194 +0.22(+2.17%)
Mar 29, 2011 10.29 10.42 10.07 10.35 101,383 +0.05(+0.53%)
Mar 28, 2011 10.04 10.38 9.943 10.30 161,960 +0.26(+2.54%)
Mar 25, 2011 9.935 10.25 9.850 10.04 106,818 +0.12(+1.25%)
Mar 24, 2011 9.711 9.943 9.595 9.920 107,513 +0.29(+3.05%)
Mar 23, 2011 9.587 9.750 9.286 9.626 374,563 -0.02(-0.16%)
Mar 22, 2011 9.920 9.928 9.386 9.641 154,794 -0.28(-2.81%)
Mar 21, 2011 9.905 9.920 9.758 9.920 145,730 +0.29(+3.05%)
Mar 18, 2011 9.549 9.834 9.502 9.626 197,753 +0.24(+2.56%)
Mar 17, 2011 9.680 9.696 9.268 9.386 274,809 -0.08(-0.82%)
Mar 16, 2011 8.984 9.587 8.945 9.463 297,323 +0.46(+5.16%)
Mar 15, 2011 8.883 9.069 8.837 8.999 143,684 -0.05(-0.51%)
Mar 14, 2011 8.790 9.077 8.659 9.046 172,874 +0.07(+0.78%)
Mar 11, 2011 9.046 9.101 8.829 8.976 135,199 -0.21(-2.27%)
Mar 10, 2011 9.270 9.340 9.069 9.185 152,000 -0.29(-3.02%)
Mar 09, 2011 9.696 9.796 9.448 9.471 133,683 -0.29(-2.93%)
Mar 08, 2011 9.332 9.781 9.292 9.758 209,058 +0.45(+4.82%)
Mar 07, 2011 9.518 9.579 9.053 9.309 186,896 -0.15(-1.55%)
Mar 04, 2011 9.703 9.804 9.185 9.456 308,052 -0.26(-2.71%)
Mar 03, 2011 9.479 9.920 9.402 9.719 421,940 +0.67(+7.35%)
Mar 02, 2011 8.744 9.084 8.682 9.053 116,583 +0.32(+3.72%)
Mar 01, 2011 9.061 9.162 8.666 8.728 149,166 -0.27(-3.01%)
Feb 28, 2011 9.247 9.278 8.813 8.999 186,625 -0.19(-2.10%)
Feb 25, 2011 8.844 9.231 8.767 9.193 121,195 +0.43(+4.85%)
Feb 24, 2011 8.752 8.899 8.411 8.767 391,655 -0.02(-0.18%)
Feb 23, 2011 9.332 9.409 8.767 8.783 362,220 -0.55(-5.89%)
Feb 22, 2011 9.595 9.688 9.332 9.332 142,292 -0.40(-4.13%)
Feb 18, 2011 9.750 9.858 9.680 9.734 101,887 +0.01(+0.08%)
Feb 17, 2011 9.788 9.866 9.672 9.727 106,063 -0.11(-1.10%)
Feb 16, 2011 9.897 9.966 9.680 9.835 73,270 -0.01(-0.08%)
Feb 15, 2011 10.18 10.21 9.812 9.843 143,838 -0.34(-3.34%)
Feb 14, 2011 9.874 10.23 9.874 10.18 114,335 +0.31(+3.13%)
Feb 11, 2011 9.750 9.943 9.680 9.874 115,139 +0.15(+1.51%)
Feb 10, 2011 9.842 10.01 9.603 9.727 154,185 -0.23(-2.32%)
Feb 09, 2011 9.627 9.988 9.614 9.957 121,666 +0.27(+2.78%)
Feb 08, 2011 9.850 9.911 9.496 9.688 109,210 -0.15(-1.49%)
Feb 07, 2011 9.503 9.888 9.503 9.834 136,831 +0.35(+3.65%)
Feb 04, 2011 9.657 9.719 9.450 9.488 83,483 -0.12(-1.28%)
Feb 03, 2011 9.580 9.703 9.311 9.611 95,253 -0.01(-0.08%)
Feb 02, 2011 9.827 9.904 9.488 9.619 118,230 -0.27(-2.72%)
Feb 01, 2011 9.442 9.942 9.442 9.888 533,043 +0.57(+6.11%)
Jan 31, 2011 9.503 9.688 9.303 9.319 245,122 -0.14(-1.46%)
Jan 28, 2011 9.634 9.642 9.088 9.457 270,647 -0.21(-2.15%)
Jan 27, 2011 9.611 9.819 9.580 9.665 92,779 +0.02(+0.16%)
Jan 26, 2011 9.388 9.703 9.296 9.650 111,110 +0.32(+3.38%)
Jan 25, 2011 9.288 9.473 9.226 9.334 143,410 +0.01(+0.08%)
Jan 24, 2011 9.234 9.565 9.234 9.326 110,145 +0.09(+1.00%)
Jan 21, 2011 9.426 9.450 9.226 9.234 151,472 -0.10(-1.07%)
Jan 20, 2011 9.280 9.542 9.134 9.334 167,946 +0.01(+0.08%)
Jan 19, 2011 10.13 10.13 9.319 9.326 256,386 -0.80(-7.90%)
Jan 18, 2011 10.45 10.47 10.00 10.13 170,879 -0.34(-3.24%)
Jan 14, 2011 10.54 10.55 10.39 10.47 89,040 -0.08(-0.73%)
Jan 13, 2011 10.58 10.70 10.48 10.54 42,746 -0.03(-0.29%)
Jan 12, 2011 10.72 10.77 10.51 10.57 113,761 +0.03(+0.29%)
Jan 11, 2011 10.76 10.80 10.43 10.54 224,113 -0.12(-1.08%)
Jan 10, 2011 10.67 10.93 10.55 10.66 251,838 -0.08(-0.79%)
Jan 07, 2011 10.70 11.07 10.56 10.74 209,785 +0.08(+0.79%)
Jan 06, 2011 10.78 10.80 10.51 10.66 253,773 -0.15(-1.35%)
Jan 05, 2011 10.71 10.80 10.39 10.80 167,382 +0.06(+0.57%)
Jan 04, 2011 10.94 10.94 10.40 10.74 172,704 -0.15(-1.34%)
Jan 03, 2011 10.69 11.02 10.66 10.89 116,047 +0.35(+3.28%)
Dec 31, 2010 10.50 10.74 10.47 10.54 86,836 -0.02(-0.15%)
Dec 30, 2010 10.66 10.82 10.56 10.56 61,440 -0.14(-1.29%)
Dec 29, 2010 10.77 10.83 10.64 10.70 81,649 -0.06(-0.57%)
Dec 28, 2010 10.95 10.95 10.72 10.76 102,911 -0.15(-1.34%)
Dec 27, 2010 10.53 10.97 10.43 10.90 99,378 +0.31(+2.90%)
Dec 23, 2010 10.64 10.73 10.55 10.60 53,878 -0.03(-0.29%)
Dec 22, 2010 10.62 10.68 10.39 10.63 128,184 +0.02(+0.15%)
Dec 21, 2010 10.64 10.76 10.54 10.61 97,021 +0.03(+0.29%)
Dec 20, 2010 10.39 10.71 10.07 10.58 208,237 +0.22(+2.08%)
Dec 17, 2010 10.57 10.64 10.05 10.37 247,857 -0.23(-2.18%)
Dec 16, 2010 9.988 10.62 9.827 10.60 176,411 +0.60(+6.00%)
Dec 15, 2010 10.49 10.61 9.877 9.996 199,113 -0.65(-6.07%)
Dec 14, 2010 10.63 10.69 10.51 10.64 183,412 +0.07(+0.66%)
Dec 13, 2010 10.73 10.77 10.43 10.57 154,700 -0.05(-0.44%)
Dec 10, 2010 10.52 10.62 10.32 10.62 111,134 +0.11(+1.02%)
Dec 09, 2010 10.30 10.58 10.20 10.51 150,182 +0.33(+3.25%)
Dec 08, 2010 10.26 10.60 10.17 10.18 370,262 -0.02(-0.23%)
Dec 07, 2010 10.42 10.42 10.09 10.20 161,142 -0.06(-0.60%)
Dec 06, 2010 10.07 10.27 9.973 10.27 191,078 +0.26(+2.62%)
Dec 03, 2010 9.927 10.06 9.765 10.00 98,556 +0.03(+0.31%)
Dec 02, 2010 9.934 10.00 9.850 9.973 95,418 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.