Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.17 12.75 11.78 12.22 253,009 +0.20(+1.66%)
Nov 29, 2017 12.35 12.64 12.02 12.02 20,592 +0.01(+0.08%)
Nov 28, 2017 11.86 12.31 11.86 12.01 29,949 -0.11(-0.91%)
Nov 27, 2017 12.70 12.70 12.09 12.12 15,193 -0.54(-4.27%)
Nov 24, 2017 12.13 12.66 12.13 12.66 8,042 +0.27(+2.18%)
Nov 22, 2017 12.39 12.77 12.35 12.39 121,589 -0.06(-0.48%)
Nov 21, 2017 12.13 12.48 11.60 12.45 49,735 +0.36(+2.98%)
Nov 20, 2017 12.16 12.28 11.78 12.09 59,092 -0.20(-1.63%)
Nov 17, 2017 12.10 12.29 12.00 12.29 6,732 +0.18(+1.49%)
Nov 16, 2017 11.89 12.44 11.79 12.11 18,756 +0.17(+1.42%)
Nov 15, 2017 11.88 12.05 11.30 11.94 73,472 +0.34(+2.93%)
Nov 14, 2017 11.79 12.40 11.34 11.60 43,677 -0.10(-0.85%)
Nov 13, 2017 11.93 12.00 11.39 11.70 42,656 -0.31(-2.58%)
Nov 10, 2017 12.18 12.44 11.60 12.01 88,457 +0.16(+1.35%)
Nov 09, 2017 11.90 11.90 11.30 11.85 56,137 -0.02(-0.17%)
Nov 08, 2017 12.62 12.63 11.63 11.87 64,031 -0.92(-7.19%)
Nov 07, 2017 12.70 13.47 12.42 12.79 161,603 +0.15(+1.19%)
Nov 06, 2017 12.38 12.84 12.16 12.64 41,157 +0.14(+1.12%)
Nov 03, 2017 12.31 12.54 11.99 12.50 32,605 +0.08(+0.64%)
Nov 02, 2017 12.00 12.42 11.54 12.42 36,177 +0.52(+4.37%)
Nov 01, 2017 12.55 12.61 11.60 11.90 56,997 -0.59(-4.72%)
Oct 31, 2017 12.20 12.50 11.69 12.49 73,236 +0.18(+1.46%)
Oct 30, 2017 12.86 12.90 12.01 12.31 36,146 -0.63(-4.87%)
Oct 27, 2017 12.82 13.00 12.69 12.94 13,391 +0.30(+2.37%)
Oct 26, 2017 12.30 12.69 12.30 12.64 6,517 +0.20(+1.61%)
Oct 25, 2017 13.00 13.00 12.41 12.44 14,785 -0.26(-2.05%)
Oct 24, 2017 12.78 13.17 12.40 12.70 16,498 +0.13(+1.03%)
Oct 23, 2017 12.50 13.04 11.68 12.57 64,672 +0.91(+7.80%)
Oct 20, 2017 11.60 12.10 11.60 11.66 35,209 +0.06(+0.52%)
Oct 19, 2017 11.16 11.95 11.16 11.60 50,095 +0.53(+4.79%)
Oct 18, 2017 11.40 11.46 10.93 11.07 69,854 -0.29(-2.55%)
Oct 17, 2017 11.65 11.67 10.94 11.36 43,935 +0.06(+0.53%)
Oct 16, 2017 10.95 11.30 10.31 11.30 81,032 +0.36(+3.29%)
Oct 13, 2017 11.21 11.55 10.70 10.94 44,779 -0.17(-1.53%)
Oct 12, 2017 11.41 11.78 11.01 11.11 30,340 -0.41(-3.56%)
Oct 11, 2017 12.09 12.25 11.36 11.52 70,171 -0.58(-4.79%)
Oct 10, 2017 12.79 12.91 11.81 12.10 58,183 -0.89(-6.85%)
Oct 09, 2017 13.29 13.50 12.91 12.99 90,911 -0.25(-1.89%)
Oct 06, 2017 12.59 13.24 11.83 13.24 114,160 +0.76(+6.09%)
Oct 05, 2017 12.10 12.86 11.59 12.48 123,274 +0.46(+3.83%)
Oct 04, 2017 11.55 12.27 11.55 12.02 74,082 +0.42(+3.62%)
Oct 03, 2017 12.15 12.15 11.18 11.60 75,504 -0.40(-3.33%)
Oct 02, 2017 12.21 12.50 11.48 12.00 36,462 -0.09(-0.74%)
Sep 29, 2017 11.70 12.40 11.51 12.09 44,489 +0.15(+1.26%)
Sep 28, 2017 12.10 12.31 11.86 11.94 27,398 -0.12(-1.00%)
Sep 27, 2017 11.84 12.24 11.42 12.06 15,376 +0.64(+5.60%)
Sep 26, 2017 11.50 11.72 11.30 11.42 19,952 +0.20(+1.78%)
Sep 25, 2017 11.96 12.18 11.17 11.22 69,074 -0.68(-5.71%)
Sep 22, 2017 10.86 11.96 10.86 11.90 24,982 +0.53(+4.66%)
Sep 21, 2017 11.57 11.60 10.94 11.37 73,919 +0.14(+1.25%)
Sep 20, 2017 11.30 11.49 11.20 11.23 24,023 -0.09(-0.80%)
Sep 19, 2017 12.12 12.12 11.16 11.32 49,858 -0.90(-7.36%)
Sep 18, 2017 12.21 12.67 11.89 12.22 45,399 +0.21(+1.75%)
Sep 15, 2017 12.22 12.28 11.80 12.01 28,758 -0.10(-0.83%)
Sep 14, 2017 12.45 12.49 12.02 12.11 27,999 -0.29(-2.34%)
Sep 13, 2017 11.76 12.90 11.53 12.40 41,782 +0.79(+6.80%)
Sep 12, 2017 12.10 12.10 11.39 11.61 65,710 -0.54(-4.44%)
Sep 11, 2017 12.56 12.90 12.14 12.15 31,934 -0.55(-4.33%)
Sep 08, 2017 12.22 12.85 11.75 12.70 93,653 +0.17(+1.36%)
Sep 07, 2017 13.05 13.90 12.28 12.53 100,856 -1.03(-7.60%)
Sep 06, 2017 10.40 13.92 10.32 13.56 136,442 +2.39(+21.40%)
Sep 05, 2017 10.70 11.24 10.70 11.17 20,425 +0.25(+2.29%)
Sep 01, 2017 11.61 11.78 10.66 10.92 72,248 -1.01(-8.47%)
Aug 31, 2017 12.00 12.10 11.62 11.93 59,490 -0.06(-0.50%)
Aug 30, 2017 11.15 12.14 11.14 11.99 44,983 +0.97(+8.80%)
Aug 29, 2017 11.25 11.25 10.83 11.02 84,011 +0.21(+1.94%)
Aug 28, 2017 10.10 11.02 9.860 10.81 71,269 +0.76(+7.56%)
Aug 25, 2017 10.02 10.17 9.920 10.05 17,339 -0.10(-0.99%)
Aug 24, 2017 10.19 10.50 10.01 10.15 22,925 +0.18(+1.81%)
Aug 23, 2017 10.02 10.10 9.600 9.970 66,482 -0.13(-1.29%)
Aug 22, 2017 10.63 10.65 10.10 10.10 42,516 -0.58(-5.43%)
Aug 21, 2017 11.02 11.02 10.53 10.68 108,517 -0.26(-2.38%)
Aug 18, 2017 10.83 11.50 10.53 10.94 51,931 -0.05(-0.45%)
Aug 17, 2017 10.48 11.47 10.11 10.99 219,971 +0.74(+7.22%)
Aug 16, 2017 9.355 10.69 9.250 10.25 139,577 +0.98(+10.57%)
Aug 15, 2017 8.930 9.350 8.850 9.270 74,145 +0.17(+1.87%)
Aug 14, 2017 7.440 9.210 7.206 9.100 151,706 +1.67(+22.48%)
Aug 11, 2017 7.290 7.430 7.030 7.430 34,889 +0.20(+2.77%)
Aug 10, 2017 7.270 7.330 7.197 7.230 11,862 -0.01(-0.14%)
Aug 09, 2017 7.190 7.330 7.130 7.240 49,508 +0.05(+0.70%)
Aug 08, 2017 7.230 7.280 6.890 7.190 21,808 +0.02(+0.28%)
Aug 07, 2017 7.470 7.510 6.960 7.170 32,056 +0.05(+0.70%)
Aug 04, 2017 7.000 7.639 7.000 7.120 57,178 -0.04(-0.56%)
Aug 03, 2017 7.250 7.625 6.881 7.160 33,526 -0.32(-4.24%)
Aug 02, 2017 7.660 7.700 7.250 7.477 35,454 -0.13(-1.75%)
Aug 01, 2017 7.500 7.750 7.490 7.610 37,214 +0.14(+1.87%)
Jul 31, 2017 7.680 8.000 7.370 7.470 76,370 +0.05(+0.67%)
Jul 28, 2017 7.499 7.890 7.270 7.420 97,640 -0.01(-0.13%)
Jul 27, 2017 7.300 7.550 7.250 7.430 83,675 +0.08(+1.09%)
Jul 26, 2017 6.160 7.690 6.160 7.350 188,896 +1.03(+16.30%)
Jul 25, 2017 5.750 6.800 5.618 6.320 159,007 +0.60(+10.49%)
Jul 24, 2017 5.920 6.074 5.490 5.720 38,518 -0.16(-2.72%)
Jul 21, 2017 5.750 5.940 5.750 5.880 132,544 +0.02(+0.34%)
Jul 20, 2017 5.870 5.750 5.860 71,123 +0.02(+0.34%)
Jul 19, 2017 5.890 5.900 5.687 5.840 455,963 -0.01(-0.17%)
Jul 18, 2017 5.970 5.990 5.830 5.850 135,653 -0.15(-2.47%)
Jul 17, 2017 6.090 6.240 5.910 5.998 80,534 -0.10(-1.67%)
Jul 14, 2017 6.150 6.190 6.100 6.100 44,968 -0.05(-0.81%)
Jul 13, 2017 6.150 6.280 6.150 6.150 14,419 +0.00(+0.00%)
Jul 12, 2017 6.150 6.240 6.150 6.150 4,759 +0.00(+0.00%)
Jul 11, 2017 6.250 6.250 6.120 6.150 10,803 -0.04(-0.65%)
Jul 10, 2017 6.360 6.410 6.050 6.190 29,192 -0.11(-1.75%)
Jul 07, 2017 6.030 6.420 5.950 6.300 22,119 +0.31(+5.18%)
Jul 06, 2017 6.000 6.240 5.990 5.990 12,203 +0.03(+0.50%)
Jul 05, 2017 5.980 6.055 5.960 5.960 8,653 -0.03(-0.50%)
Jul 03, 2017 6.000 6.000 5.990 5.990 803 -0.03(-0.50%)
Jun 30, 2017 5.940 6.040 5.940 6.020 16,708 +0.06(+1.01%)
Jun 29, 2017 6.050 6.050 5.860 5.960 23,561 -0.01(-0.17%)
Jun 28, 2017 5.910 6.200 5.910 5.970 87,468 -0.05(-0.83%)
Jun 27, 2017 5.960 6.180 5.950 6.020 17,927 -0.01(-0.17%)
Jun 26, 2017 5.900 6.200 5.900 6.030 19,261 +0.18(+3.08%)
Jun 23, 2017 6.000 6.237 5.850 5.850 80,534 -0.08(-1.35%)
Jun 22, 2017 6.050 6.320 5.930 5.930 60,581 -0.08(-1.33%)
Jun 21, 2017 6.581 6.581 6.000 6.010 21,197 -0.30(-4.75%)
Jun 20, 2017 6.000 6.600 6.000 6.310 54,288 +0.27(+4.47%)
Jun 19, 2017 6.230 6.230 6.000 6.040 4,036 -0.09(-1.47%)
Jun 16, 2017 6.231 6.231 6.040 6.130 20,274 -0.05(-0.81%)
Jun 15, 2017 5.950 6.240 5.950 6.180 6,013 +0.11(+1.81%)
Jun 14, 2017 6.285 6.325 6.020 6.070 20,904 -0.04(-0.65%)
Jun 13, 2017 6.000 6.205 5.920 6.110 46,970 +0.17(+2.86%)
Jun 12, 2017 5.810 6.440 5.810 5.940 23,779 +0.05(+0.85%)
Jun 09, 2017 5.980 6.249 5.840 5.890 23,014 +0.10(+1.73%)
Jun 08, 2017 5.720 5.920 5.720 5.790 14,430 +0.08(+1.40%)
Jun 07, 2017 5.650 5.870 5.620 5.710 13,453 +0.06(+1.06%)
Jun 06, 2017 5.670 5.872 5.650 5.650 17,238 -0.06(-1.05%)
Jun 05, 2017 5.610 5.820 5.610 5.710 26,177 +0.07(+1.24%)
Jun 02, 2017 5.350 5.970 5.350 5.640 29,125 +0.29(+5.42%)
Jun 01, 2017 5.290 5.500 5.280 5.350 89,153 +0.09(+1.71%)
May 31, 2017 5.100 5.400 5.070 5.260 49,574 -0.11(-2.05%)
May 30, 2017 5.330 5.440 5.190 5.370 7,253 +0.01(+0.19%)
May 26, 2017 5.700 5.738 5.150 5.360 17,507 -0.21(-3.77%)
May 25, 2017 5.500 5.620 5.278 5.570 22,248 +0.16(+2.96%)
May 24, 2017 5.470 5.500 5.282 5.410 13,136 -0.06(-1.10%)
May 23, 2017 5.400 5.580 5.350 5.470 11,055 +0.13(+2.43%)
May 22, 2017 5.710 5.710 5.270 5.340 35,976 -0.42(-7.29%)
May 19, 2017 5.550 5.974 5.350 5.760 42,383 +0.31(+5.69%)
May 18, 2017 5.820 6.002 5.400 5.450 78,990 -0.30(-5.22%)
May 17, 2017 6.000 6.073 5.500 5.750 67,960 -0.28(-4.64%)
May 16, 2017 6.420 6.500 6.010 6.030 121,367 -0.23(-3.67%)
May 15, 2017 6.200 6.395 6.150 6.260 121,388 +0.02(+0.32%)
May 12, 2017 6.160 6.370 6.100 6.240 21,458 -0.02(-0.32%)
May 11, 2017 6.270 7.000 5.906 6.260 81,293 +0.03(+0.49%)
May 10, 2017 7.010 7.250 6.150 6.229 93,375 -0.80(-11.39%)
May 09, 2017 7.200 7.200 6.870 7.030 62,083 -0.19(-2.63%)
May 08, 2017 7.200 7.442 7.200 7.220 30,152 -0.13(-1.77%)
May 05, 2017 7.170 7.900 6.630 7.350 171,324 +0.42(+6.06%)
May 04, 2017 5.700 7.275 5.700 6.930 124,960 +1.09(+18.66%)
May 03, 2017 5.990 6.000 5.690 5.840 71,701 -0.20(-3.31%)
May 02, 2017 6.110 6.346 5.966 6.040 67,200 -0.08(-1.31%)
May 01, 2017 6.210 6.210 5.330 6.120 158,100 -0.07(-1.13%)
Apr 28, 2017 6.250 6.480 6.120 6.190 44,391 -0.05(-0.80%)
Apr 27, 2017 6.450 6.510 6.130 6.240 19,804 -0.14(-2.19%)
Apr 26, 2017 6.480 6.660 6.330 6.380 63,238 -0.11(-1.69%)
Apr 25, 2017 6.710 6.990 6.330 6.490 95,181 -0.16(-2.41%)
Apr 24, 2017 6.900 6.950 6.500 6.650 44,166 -0.03(-0.45%)
Apr 21, 2017 6.980 7.013 6.560 6.680 31,000 -0.19(-2.77%)
Apr 20, 2017 7.050 7.200 6.734 6.870 85,811 -0.13(-1.86%)
Apr 19, 2017 6.680 7.100 6.610 7.000 164,914 +0.37(+5.58%)
Apr 18, 2017 6.250 6.680 6.050 6.630 170,665 +0.53(+8.69%)
Apr 17, 2017 8.340 8.340 6.060 6.100 313,271 -2.35(-27.81%)
Apr 13, 2017 8.290 8.727 7.880 8.450 105,311 -0.05(-0.59%)
Apr 12, 2017 8.540 8.800 8.150 8.500 119,928 -0.07(-0.82%)
Apr 11, 2017 8.200 8.900 8.060 8.570 123,618 +0.27(+3.25%)
Apr 10, 2017 8.050 8.350 7.970 8.300 98,140 +0.30(+3.75%)
Apr 07, 2017 7.920 8.296 7.900 8.000 60,455 +0.04(+0.50%)
Apr 06, 2017 8.000 8.140 7.540 7.960 61,317 +0.02(+0.25%)
Apr 05, 2017 8.210 8.300 7.650 7.940 118,017 -0.08(-1.00%)
Apr 04, 2017 8.890 9.080 7.920 8.020 89,626 -0.85(-9.58%)
Apr 03, 2017 9.580 9.610 8.800 8.870 86,864 -0.55(-5.84%)
Mar 31, 2017 9.160 9.550 8.980 9.420 126,383 +0.25(+2.73%)
Mar 30, 2017 8.850 9.490 8.662 9.170 87,944 +0.42(+4.80%)
Mar 29, 2017 9.050 9.110 8.617 8.750 68,148 -0.26(-2.89%)
Mar 28, 2017 8.720 9.220 8.680 9.010 154,924 +0.23(+2.62%)
Mar 27, 2017 8.750 9.140 8.660 8.780 116,614 -0.10(-1.13%)
Mar 24, 2017 8.350 9.080 8.350 8.880 62,735 +0.50(+5.97%)
Mar 23, 2017 8.340 8.600 8.340 8.380 18,047 +0.21(+2.57%)
Mar 22, 2017 8.250 8.550 8.050 8.170 36,015 -0.19(-2.27%)
Mar 21, 2017 8.930 8.930 8.175 8.360 55,778 -0.65(-7.21%)
Mar 20, 2017 8.650 9.510 8.570 9.010 64,696 +0.43(+5.01%)
Mar 17, 2017 8.130 9.289 8.000 8.580 94,593 +0.45(+5.54%)
Mar 16, 2017 7.560 8.480 7.560 8.130 46,875 +0.38(+4.90%)
Mar 15, 2017 7.860 7.940 7.270 7.750 79,647 -0.07(-0.83%)
Mar 14, 2017 8.080 8.160 7.320 7.815 43,568 -0.33(-4.11%)
Mar 13, 2017 8.360 8.400 7.950 8.150 43,907 -0.20(-2.40%)
Mar 10, 2017 8.700 9.240 7.890 8.350 90,458 -0.27(-3.13%)
Mar 09, 2017 9.150 9.150 8.162 8.620 145,149 -0.82(-8.69%)
Mar 08, 2017 10.76 10.80 9.400 9.441 73,048 -1.54(-14.02%)
Mar 07, 2017 11.78 11.78 10.87 10.98 46,911 -0.93(-7.81%)
Mar 06, 2017 12.64 12.64 11.80 11.91 20,820 -0.70(-5.55%)
Mar 03, 2017 13.11 13.11 12.29 12.61 32,825 +0.09(+0.72%)
Mar 02, 2017 12.77 13.10 12.33 12.52 55,557 +0.03(+0.24%)
Mar 01, 2017 12.36 12.65 11.80 12.49 69,270 +0.44(+3.65%)
Feb 28, 2017 12.24 12.24 11.71 12.05 30,086 -0.34(-2.74%)
Feb 27, 2017 11.46 12.39 11.22 12.39 27,061 +0.78(+6.72%)
Feb 24, 2017 11.45 11.76 11.42 11.61 8,805 +0.05(+0.43%)
Feb 23, 2017 11.92 11.92 11.45 11.56 15,390 -0.29(-2.45%)
Feb 22, 2017 12.19 12.19 11.25 11.85 38,495 -0.39(-3.19%)
Feb 21, 2017 11.76 12.25 11.59 12.24 27,226 +0.54(+4.62%)
Feb 17, 2017 11.70 11.70 11.70 0 -0.12(-1.02%)
Feb 16, 2017 12.15 12.15 11.70 11.82 15,899 -0.15(-1.25%)
Feb 15, 2017 11.43 12.07 11.19 11.97 75,212 +0.42(+3.64%)
Feb 14, 2017 11.08 11.68 10.72 11.55 50,114 +0.36(+3.22%)
Feb 13, 2017 10.37 11.20 10.27 11.19 92,831 +0.67(+6.37%)
Feb 10, 2017 10.58 10.94 10.50 10.52 46,973 -0.23(-2.14%)
Feb 09, 2017 10.51 10.77 10.36 10.75 34,238 +0.29(+2.77%)
Feb 08, 2017 10.51 10.89 10.36 10.46 9,714 +0.15(+1.45%)
Feb 07, 2017 10.55 10.90 10.30 10.31 12,566 -0.22(-2.09%)
Feb 06, 2017 10.91 10.91 10.31 10.53 17,870 -0.42(-3.84%)
Feb 03, 2017 10.42 11.46 10.42 10.95 12,029 +0.52(+4.99%)
Feb 02, 2017 10.46 10.75 10.27 10.43 11,413 -0.14(-1.32%)
Feb 01, 2017 10.50 10.77 10.38 10.57 40,618 +0.10(+0.96%)
Jan 31, 2017 10.46 10.65 10.25 10.47 16,389 -0.01(-0.10%)
Jan 30, 2017 10.85 10.85 10.48 10.48 4,359 -0.37(-3.41%)
Jan 27, 2017 11.09 11.17 10.69 10.85 15,619 -0.16(-1.45%)
Jan 26, 2017 10.94 11.50 10.94 11.01 21,035 -0.12(-1.08%)
Jan 25, 2017 10.54 11.80 10.54 11.13 49,100 +0.28(+2.58%)
Jan 24, 2017 10.30 11.24 10.08 10.85 45,044 +0.52(+5.03%)
Jan 23, 2017 11.64 11.69 10.13 10.33 94,472 -1.39(-11.86%)
Jan 20, 2017 11.84 12.11 11.60 11.72 78,640 -0.18(-1.51%)
Jan 19, 2017 11.97 12.24 11.25 11.90 47,222 +0.01(+0.08%)
Jan 18, 2017 12.11 12.15 10.80 11.89 129,171 -0.10(-0.83%)
Jan 17, 2017 13.20 13.20 11.77 11.99 80,799 -1.19(-9.03%)
Jan 13, 2017 13.18 13.18 13.18 0 -1.07(-7.51%)
Jan 12, 2017 14.31 14.73 14.12 14.25 9,190 -0.20(-1.38%)
Jan 11, 2017 14.73 14.84 14.02 14.45 36,273 -0.43(-2.89%)
Jan 10, 2017 14.34 15.21 14.31 14.88 27,279 +0.72(+5.08%)
Jan 09, 2017 14.53 14.61 13.84 14.16 31,769 -0.37(-2.55%)
Jan 06, 2017 14.71 15.13 14.51 14.53 21,685 -0.14(-0.95%)
Jan 05, 2017 14.26 14.81 14.26 14.67 34,367 -0.06(-0.41%)
Jan 04, 2017 14.96 15.40 14.73 14.73 29,666 -0.11(-0.74%)
Jan 03, 2017 15.64 15.94 14.80 14.84 45,822 -0.59(-3.82%)
Dec 30, 2016 15.43 15.43 15.43 0 -0.09(-0.58%)
Dec 29, 2016 15.33 15.83 15.15 15.52 31,189 +0.02(+0.13%)
Dec 28, 2016 16.10 16.42 15.39 15.50 16,813 -0.58(-3.61%)
Dec 27, 2016 16.44 16.44 15.96 16.08 24,308 +0.02(+0.12%)
Dec 23, 2016 16.06 16.06 16.06 0 +0.22(+1.39%)
Dec 22, 2016 15.89 16.14 15.63 15.84 25,855 +0.11(+0.70%)
Dec 21, 2016 16.14 16.45 15.60 15.73 41,624 -0.37(-2.30%)
Dec 20, 2016 15.65 16.33 15.65 16.10 26,041 +0.56(+3.60%)
Dec 19, 2016 15.32 15.78 15.08 15.54 35,489 +0.33(+2.17%)
Dec 16, 2016 15.12 16.08 14.97 15.21 61,727 +0.10(+0.66%)
Dec 15, 2016 14.55 15.25 13.88 15.11 138,931 +0.54(+3.71%)
Dec 14, 2016 14.65 14.88 14.19 14.57 37,971 -0.09(-0.62%)
Dec 13, 2016 14.85 15.37 13.69 14.66 148,481 -0.53(-3.49%)
Dec 12, 2016 16.46 16.55 13.67 15.19 196,330 -1.22(-7.43%)
Dec 09, 2016 16.68 16.68 14.01 16.41 361,819 -0.05(-0.30%)
Dec 08, 2016 16.03 17.35 16.03 16.46 135,099 +0.48(+3.00%)
Dec 07, 2016 14.79 16.08 14.15 15.98 259,117 +1.56(+10.82%)
Dec 06, 2016 13.74 15.17 13.64 14.42 180,787 +0.82(+6.03%)
Dec 05, 2016 12.86 13.79 12.86 13.60 234,267 +0.86(+6.75%)
Dec 02, 2016 13.04 13.65 12.41 12.74 234,693 -0.31(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.