Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.186 5.285 5.147 5.278 185,604 +0.13(+2.47%)
Nov 29, 2004 5.168 5.186 5.097 5.150 198,034 +0.01(+0.21%)
Nov 26, 2004 5.168 5.203 5.136 5.140 92,096 -0.09(-1.76%)
Nov 24, 2004 5.296 5.310 5.140 5.232 287,305 -0.03(-0.54%)
Nov 23, 2004 5.285 5.310 5.221 5.260 270,920 +0.05(+0.88%)
Nov 22, 2004 5.115 5.253 5.080 5.214 438,444 +0.23(+4.69%)
Nov 19, 2004 4.892 5.080 4.892 4.980 358,496 +0.11(+2.25%)
Nov 18, 2004 4.885 4.956 4.832 4.871 214,419 +0.05(+0.95%)
Nov 17, 2004 4.772 4.956 4.757 4.825 368,666 +0.06(+1.34%)
Nov 16, 2004 4.690 4.772 4.690 4.761 203,684 +0.11(+2.36%)
Nov 15, 2004 4.708 4.715 4.559 4.651 288,153 -0.07(-1.43%)
Nov 12, 2004 4.570 4.740 4.549 4.719 253,405 +0.08(+1.68%)
Nov 11, 2004 4.690 4.757 4.623 4.641 172,609 -0.08(-1.65%)
Nov 10, 2004 4.637 4.765 4.602 4.719 232,500 +0.06(+1.29%)
Nov 09, 2004 4.690 4.694 4.538 4.658 297,193 -0.07(-1.42%)
Nov 08, 2004 4.708 4.878 4.694 4.726 235,890 +0.02(+0.38%)
Nov 05, 2004 4.563 4.722 4.478 4.708 416,409 +0.15(+3.26%)
Nov 04, 2004 4.708 4.726 4.559 4.559 246,625 -0.04(-0.92%)
Nov 03, 2004 4.655 4.690 4.510 4.602 361,039 +0.05(+1.01%)
Nov 02, 2004 4.510 4.595 4.340 4.556 335,331 -0.05(-1.00%)
Nov 01, 2004 4.757 4.796 4.453 4.602 518,110 -0.05(-1.07%)
Oct 29, 2004 4.545 4.665 4.336 4.651 750,328 +0.07(+1.55%)
Oct 28, 2004 4.761 4.761 4.520 4.580 990,738 -0.34(-6.91%)
Oct 27, 2004 5.239 5.345 4.743 4.920 690,437 -0.38(-7.09%)
Oct 26, 2004 5.271 5.310 5.260 5.296 344,936 +0.00(+0.07%)
Oct 25, 2004 5.246 5.412 5.168 5.292 550,033 +0.13(+2.47%)
Oct 22, 2004 5.044 5.203 5.044 5.165 377,141 +0.17(+3.47%)
Oct 21, 2004 4.949 5.044 4.885 4.991 258,207 +0.11(+2.17%)
Oct 20, 2004 4.680 4.903 4.676 4.885 348,043 +0.18(+3.76%)
Oct 19, 2004 4.588 4.796 4.559 4.708 501,725 +0.12(+2.62%)
Oct 18, 2004 4.637 4.779 4.584 4.588 416,692 -0.06(-1.29%)
Oct 15, 2004 4.460 4.665 4.460 4.648 338,721 +0.26(+5.89%)
Oct 14, 2004 4.265 4.389 4.265 4.389 222,329 +0.14(+3.25%)
Oct 13, 2004 4.510 4.510 3.915 4.251 809,936 -0.27(-5.95%)
Oct 12, 2004 4.655 4.779 4.499 4.520 352,281 -0.12(-2.52%)
Oct 11, 2004 4.566 4.704 4.556 4.637 220,634 +0.08(+1.79%)
Oct 08, 2004 4.478 4.602 4.478 4.556 275,158 +0.10(+2.14%)
Oct 07, 2004 4.368 4.708 4.365 4.460 395,786 +0.11(+2.52%)
Oct 06, 2004 4.347 4.354 4.258 4.350 257,925 +0.01(+0.33%)
Oct 05, 2004 4.248 4.354 4.212 4.336 337,873 +0.14(+3.38%)
Oct 04, 2004 4.106 4.248 4.099 4.195 194,079 +0.12(+2.95%)
Oct 01, 2004 4.088 4.099 4.074 4.074 106,786 -0.00(-0.09%)
Sep 30, 2004 4.000 4.156 4.000 4.078 150,291 +0.05(+1.14%)
Sep 29, 2004 4.177 4.202 3.979 4.032 450,027 -0.11(-2.73%)
Sep 28, 2004 4.142 4.188 4.035 4.145 364,146 +0.09(+2.18%)
Sep 27, 2004 4.007 4.085 4.007 4.057 281,938 +0.07(+1.78%)
Sep 24, 2004 3.922 4.018 3.922 3.986 291,543 +0.06(+1.62%)
Sep 23, 2004 3.919 3.965 3.894 3.922 206,509 +0.01(+0.18%)
Sep 22, 2004 3.865 3.979 3.841 3.915 276,570 +0.03(+0.82%)
Sep 21, 2004 3.805 3.894 3.798 3.883 307,645 +0.10(+2.72%)
Sep 20, 2004 3.681 3.802 3.681 3.780 258,772 +0.13(+3.69%)
Sep 17, 2004 3.628 3.699 3.614 3.646 97,746 +0.03(+0.78%)
Sep 16, 2004 3.628 3.642 3.596 3.618 57,065 +0.00(+0.10%)
Sep 15, 2004 3.611 3.635 3.575 3.614 83,903 +0.00(+0.10%)
Sep 14, 2004 3.628 3.646 3.596 3.611 87,858 +0.00(+0.10%)
Sep 13, 2004 3.504 3.628 3.504 3.607 113,283 +0.02(+0.69%)
Sep 10, 2004 3.628 3.628 3.582 3.582 65,258 -0.03(-0.88%)
Sep 09, 2004 3.575 3.614 3.572 3.614 94,073 +0.02(+0.69%)
Sep 08, 2004 3.607 3.607 3.540 3.589 140,686 +0.02(+0.50%)
Sep 07, 2004 3.618 3.625 3.547 3.572 105,938 -0.07(-2.04%)
Sep 03, 2004 3.688 3.688 3.611 3.646 72,885 -0.02(-0.68%)
Sep 02, 2004 3.504 3.685 3.504 3.671 131,363 +0.17(+4.75%)
Sep 01, 2004 3.522 3.607 3.504 3.504 190,407 -0.07(-1.88%)
Aug 31, 2004 3.600 3.614 3.487 3.572 124,018 -0.04(-1.08%)
Aug 30, 2004 3.565 3.611 3.557 3.611 62,150 +0.03(+0.79%)
Aug 27, 2004 3.561 3.600 3.554 3.582 85,598 +0.03(+0.80%)
Aug 26, 2004 3.628 3.632 3.522 3.554 165,829 -0.03(-0.79%)
Aug 25, 2004 3.504 3.653 3.487 3.582 202,837 +0.04(+1.20%)
Aug 24, 2004 3.543 3.575 3.483 3.540 288,435 -0.04(-1.09%)
Aug 23, 2004 3.596 3.696 3.487 3.579 194,644 -0.02(-0.49%)
Aug 20, 2004 3.674 3.678 3.469 3.596 254,535 -0.05(-1.36%)
Aug 19, 2004 3.724 3.749 3.628 3.646 155,094 -0.06(-1.72%)
Aug 18, 2004 3.664 3.724 3.631 3.710 169,784 +0.10(+2.85%)
Aug 17, 2004 3.685 3.685 3.462 3.607 420,929 -0.07(-1.93%)
Aug 16, 2004 3.770 3.770 3.650 3.678 146,901 -0.09(-2.44%)
Aug 13, 2004 3.724 3.851 3.720 3.770 264,140 -0.02(-0.47%)
Aug 12, 2004 3.759 3.788 3.717 3.788 81,643 +0.03(+0.75%)
Aug 11, 2004 3.770 3.788 3.589 3.759 157,071 -0.06(-1.67%)
Aug 10, 2004 3.674 3.855 3.674 3.823 277,418 +0.17(+4.65%)
Aug 09, 2004 3.568 3.664 3.561 3.653 231,935 +0.12(+3.41%)
Aug 06, 2004 3.540 3.565 3.469 3.533 184,192 -0.04(-1.09%)
Aug 05, 2004 3.614 3.635 3.363 3.572 684,222 -0.15(-4.00%)
Aug 04, 2004 3.979 4.042 3.681 3.720 492,967 -0.25(-6.24%)
Aug 03, 2004 4.000 4.014 3.897 3.968 231,652 +0.04(+0.90%)
Aug 02, 2004 3.911 3.936 3.865 3.933 268,943 +0.06(+1.46%)
Jul 30, 2004 3.734 3.876 3.717 3.876 183,627 +0.06(+1.58%)
Jul 29, 2004 3.812 3.851 3.763 3.816 152,834 +0.00(+0.00%)
Jul 28, 2004 3.841 3.894 3.611 3.816 329,963 -0.01(-0.28%)
Jul 27, 2004 3.742 3.851 3.727 3.827 235,042 +0.08(+2.17%)
Jul 26, 2004 3.734 3.841 3.699 3.745 326,008 +0.05(+1.24%)
Jul 23, 2004 3.664 3.819 3.664 3.699 184,192 +0.04(+1.06%)
Jul 22, 2004 3.752 3.752 3.537 3.660 277,135 -0.09(-2.45%)
Jul 21, 2004 3.745 3.816 3.710 3.752 407,087 +0.10(+2.71%)
Jul 20, 2004 3.834 3.834 3.614 3.653 337,591 +0.04(+1.18%)
Jul 19, 2004 3.540 3.611 3.522 3.611 422,907 +0.10(+2.82%)
Jul 16, 2004 3.373 3.533 3.352 3.511 478,842 +0.14(+4.09%)
Jul 15, 2004 3.380 3.380 3.363 3.373 159,614 +0.03(+0.85%)
Jul 14, 2004 3.274 3.409 3.274 3.345 157,636 -0.02(-0.53%)
Jul 13, 2004 3.363 3.405 3.327 3.363 147,184 +0.00(+0.00%)
Jul 12, 2004 3.345 3.363 3.342 3.363 127,691 +0.01(+0.32%)
Jul 09, 2004 3.306 3.352 3.306 3.352 135,884 +0.06(+1.94%)
Jul 08, 2004 3.292 3.327 3.278 3.288 165,546 +0.01(+0.32%)
Jul 07, 2004 3.274 3.310 3.274 3.278 121,758 -0.01(-0.32%)
Jul 06, 2004 3.239 3.288 3.235 3.288 116,391 +0.05(+1.53%)
Jul 02, 2004 3.200 3.239 3.189 3.239 96,333 +0.03(+0.88%)
Jul 01, 2004 3.196 3.228 3.196 3.211 54,523 +0.00(+0.00%)
Jun 30, 2004 3.214 3.214 3.172 3.211 113,848 +0.01(+0.44%)
Jun 29, 2004 3.228 3.239 3.182 3.196 117,521 -0.02(-0.77%)
Jun 28, 2004 3.239 3.242 3.186 3.221 102,831 -0.04(-1.30%)
Jun 25, 2004 3.285 3.299 3.221 3.264 209,334 +0.02(+0.77%)
Jun 24, 2004 3.264 3.264 3.221 3.239 132,211 -0.02(-0.76%)
Jun 23, 2004 3.257 3.274 3.246 3.264 174,869 +0.02(+0.66%)
Jun 22, 2004 3.228 3.253 3.211 3.242 159,896 +0.02(+0.55%)
Jun 21, 2004 3.271 3.274 3.225 3.225 63,845 -0.04(-1.30%)
Jun 18, 2004 3.239 3.285 3.235 3.267 117,803 +0.02(+0.76%)
Jun 17, 2004 3.157 3.264 3.147 3.242 157,636 +0.08(+2.46%)
Jun 16, 2004 3.097 3.165 3.097 3.165 87,858 +0.07(+2.17%)
Jun 15, 2004 3.115 3.129 3.080 3.097 60,455 -0.02(-0.57%)
Jun 14, 2004 3.094 3.115 3.062 3.115 64,693 +0.02(+0.57%)
Jun 10, 2004 3.073 3.097 3.044 3.097 68,648 +0.05(+1.63%)
Jun 09, 2004 3.087 3.097 3.030 3.048 58,478 -0.02(-0.81%)
Jun 08, 2004 3.115 3.186 3.044 3.073 115,261 -0.04(-1.36%)
Jun 07, 2004 3.136 3.136 3.058 3.115 75,710 -0.00(-0.11%)
Jun 04, 2004 3.172 3.172 3.115 3.119 43,222 -0.06(-1.78%)
Jun 03, 2004 3.221 3.221 3.133 3.175 84,750 +0.00(+0.00%)
Jun 02, 2004 3.186 3.186 3.133 3.175 115,261 +0.01(+0.22%)
Jun 01, 2004 3.115 3.186 3.101 3.168 123,453 +0.07(+2.29%)
May 28, 2004 3.097 3.108 3.030 3.097 97,746 +0.02(+0.57%)
May 27, 2004 3.122 3.122 3.069 3.080 90,966 -0.04(-1.14%)
May 26, 2004 3.143 3.150 3.080 3.115 61,020 -0.04(-1.35%)
May 25, 2004 3.150 3.168 3.136 3.157 155,094 +0.00(+0.00%)
May 24, 2004 3.122 3.161 3.097 3.157 174,021 +0.05(+1.48%)
May 21, 2004 3.076 3.122 3.076 3.111 94,356 +0.00(+0.00%)
May 20, 2004 3.080 3.150 3.055 3.111 169,219 +0.03(+1.03%)
May 19, 2004 3.044 3.080 3.012 3.080 156,789 +0.04(+1.28%)
May 18, 2004 2.938 3.044 2.920 3.041 82,773 +0.07(+2.26%)
May 17, 2004 2.959 3.002 2.867 2.973 76,275 +0.03(+1.08%)
May 14, 2004 2.973 2.973 2.920 2.942 81,643 -0.05(-1.54%)
May 13, 2004 2.924 3.009 2.924 2.988 77,123 +0.08(+2.93%)
May 12, 2004 2.850 2.931 2.832 2.903 127,691 +0.07(+2.50%)
May 11, 2004 2.796 2.839 2.761 2.832 388,441 -0.05(-1.72%)
May 10, 2004 3.044 3.044 2.846 2.881 225,437 -0.19(-6.33%)
May 07, 2004 3.062 3.080 3.048 3.076 85,880 +0.01(+0.23%)
May 06, 2004 3.044 3.094 3.044 3.069 58,760 +0.01(+0.23%)
May 05, 2004 3.073 3.111 3.019 3.062 74,863 -0.01(-0.35%)
May 04, 2004 3.027 3.115 3.027 3.073 32,487 +0.06(+2.12%)
May 03, 2004 3.016 3.044 2.931 3.009 120,346 -0.02(-0.70%)
Apr 30, 2004 3.069 3.094 3.009 3.030 119,781 -0.08(-2.62%)
Apr 29, 2004 3.200 3.200 3.002 3.111 110,741 -0.07(-2.22%)
Apr 28, 2004 3.150 3.186 3.143 3.182 68,930 -0.01(-0.22%)
Apr 27, 2004 3.119 3.189 3.119 3.189 82,773 +0.07(+2.27%)
Apr 26, 2004 3.172 3.179 3.097 3.119 96,333 -0.06(-1.89%)
Apr 23, 2004 3.204 3.211 3.115 3.179 50,568 -0.01(-0.33%)
Apr 22, 2004 3.080 3.211 3.080 3.189 111,588 +0.07(+2.39%)
Apr 21, 2004 3.157 3.175 3.037 3.115 125,148 -0.06(-2.00%)
Apr 20, 2004 3.186 3.186 3.157 3.179 65,258 -0.01(-0.22%)
Apr 19, 2004 3.147 3.186 3.147 3.186 86,728 +0.02(+0.67%)
Apr 16, 2004 3.094 3.182 3.094 3.165 103,961 +0.07(+2.29%)
Apr 15, 2004 3.009 3.168 3.002 3.094 299,453 -0.07(-2.24%)
Apr 14, 2004 3.186 3.200 3.051 3.165 147,749 -0.02(-0.67%)
Apr 13, 2004 3.218 3.218 3.179 3.186 127,126 -0.03(-0.99%)
Apr 12, 2004 3.204 3.221 3.161 3.218 148,879 +0.04(+1.11%)
Apr 08, 2004 3.207 3.207 3.157 3.182 113,283 -0.02(-0.77%)
Apr 07, 2004 3.150 3.207 3.150 3.207 148,596 +0.04(+1.23%)
Apr 06, 2004 3.186 3.189 3.161 3.168 102,831 -0.01(-0.33%)
Apr 05, 2004 3.204 3.228 3.172 3.179 178,824 -0.02(-0.77%)
Apr 02, 2004 3.189 3.225 3.179 3.204 130,798 +0.02(+0.56%)
Apr 01, 2004 3.196 3.228 3.182 3.186 206,792 -0.01(-0.33%)
Mar 31, 2004 3.186 3.225 3.179 3.196 185,322 +0.01(+0.44%)
Mar 30, 2004 3.161 3.204 3.161 3.182 196,057 +0.00(+0.11%)
Mar 29, 2004 3.179 3.186 3.157 3.179 115,826 -0.00(-0.11%)
Mar 26, 2004 3.172 3.193 3.115 3.182 248,320 -0.01(-0.33%)
Mar 25, 2004 3.299 3.299 3.193 3.193 240,975 -0.11(-3.22%)
Mar 24, 2004 3.345 3.345 3.257 3.299 192,384 -0.01(-0.43%)
Mar 23, 2004 3.310 3.317 3.257 3.313 244,365 +0.04(+1.19%)
Mar 22, 2004 3.204 3.274 3.186 3.274 213,007 +0.10(+3.12%)
Mar 19, 2004 3.186 3.186 3.154 3.175 102,548 +0.02(+0.67%)
Mar 18, 2004 3.182 3.186 3.154 3.154 252,840 -0.02(-0.67%)
Mar 17, 2004 3.104 3.193 3.104 3.175 237,867 +0.07(+2.16%)
Mar 16, 2004 3.087 3.119 3.087 3.108 183,909 +0.02(+0.69%)
Mar 15, 2004 3.080 3.087 3.062 3.087 293,520 +0.02(+0.81%)
Mar 12, 2004 3.073 3.087 3.034 3.062 113,566 -0.01(-0.35%)
Mar 11, 2004 3.069 3.073 3.034 3.073 83,055 +0.01(+0.46%)
Mar 10, 2004 3.080 3.087 3.030 3.058 121,476 +0.01(+0.47%)
Mar 09, 2004 3.055 3.097 3.044 3.044 143,229 -0.01(-0.35%)
Mar 08, 2004 3.058 3.058 3.044 3.055 56,218 +0.01(+0.23%)
Mar 05, 2004 3.048 3.080 3.019 3.048 115,826 +0.00(+0.00%)
Mar 04, 2004 3.062 3.062 3.016 3.048 82,208 -0.01(-0.46%)
Mar 03, 2004 3.041 3.073 3.027 3.062 133,623 +0.02(+0.58%)
Mar 02, 2004 3.051 3.080 3.023 3.044 179,954 -0.01(-0.23%)
Mar 01, 2004 2.988 3.150 2.977 3.051 298,040 +0.09(+3.11%)
Feb 27, 2004 2.995 2.995 2.956 2.959 90,401 -0.04(-1.30%)
Feb 26, 2004 2.977 3.005 2.913 2.998 135,601 -0.00(-0.12%)
Feb 25, 2004 2.991 3.009 2.970 3.002 243,235 +0.02(+0.71%)
Feb 24, 2004 2.977 2.991 2.973 2.981 275,723 +0.01(+0.24%)
Feb 23, 2004 2.973 2.984 2.952 2.973 176,281 +0.00(+0.12%)
Feb 20, 2004 2.973 2.973 2.945 2.970 129,668 +0.00(+0.00%)
Feb 19, 2004 2.984 2.984 2.945 2.970 55,935 +0.00(+0.12%)
Feb 18, 2004 2.973 3.009 2.945 2.966 154,529 -0.00(-0.12%)
Feb 17, 2004 2.931 2.970 2.920 2.970 218,939 +0.05(+1.70%)
Feb 13, 2004 2.938 2.938 2.892 2.920 74,298 -0.02(-0.60%)
Feb 12, 2004 2.938 2.956 2.927 2.938 169,219 +0.00(+0.12%)
Feb 11, 2004 2.938 2.938 2.896 2.934 99,158 -0.00(-0.12%)
Feb 10, 2004 2.853 2.966 2.853 2.938 331,376 +0.08(+2.98%)
Feb 09, 2004 2.743 2.867 2.743 2.853 163,286 +0.13(+4.68%)
Feb 06, 2004 2.478 2.740 2.478 2.726 1,125,775 -0.09(-3.27%)
Feb 05, 2004 2.931 2.934 2.750 2.818 230,522 -0.11(-3.86%)
Feb 04, 2004 2.934 2.938 2.924 2.931 52,828 +0.00(+0.00%)
Feb 03, 2004 2.938 2.949 2.920 2.931 83,338 +0.00(+0.00%)
Feb 02, 2004 2.945 2.984 2.903 2.931 166,676 -0.01(-0.24%)
Jan 30, 2004 2.881 2.938 2.850 2.938 162,156 +0.06(+2.22%)
Jan 29, 2004 2.991 2.991 2.867 2.874 207,357 -0.10(-3.33%)
Jan 28, 2004 3.083 3.094 2.903 2.973 226,567 -0.13(-4.22%)
Jan 27, 2004 3.111 3.133 3.097 3.104 154,811 -0.01(-0.23%)
Jan 26, 2004 3.115 3.150 3.087 3.111 224,872 +0.04(+1.15%)
Jan 23, 2004 3.062 3.115 3.055 3.076 300,583 +0.02(+0.58%)
Jan 22, 2004 3.027 3.080 3.027 3.058 179,389 +0.04(+1.29%)
Jan 21, 2004 2.991 3.027 2.956 3.019 276,288 +0.05(+1.55%)
Jan 20, 2004 2.963 2.973 2.956 2.973 189,559 +0.01(+0.36%)
Jan 16, 2004 2.966 2.995 2.956 2.963 126,843 -0.01(-0.24%)
Jan 15, 2004 2.973 3.005 2.963 2.970 98,028 +0.01(+0.36%)
Jan 14, 2004 2.973 2.981 2.956 2.959 62,998 -0.00(-0.12%)
Jan 13, 2004 2.973 2.973 2.942 2.963 63,845 -0.01(-0.36%)
Jan 12, 2004 2.973 2.973 2.934 2.973 137,861 +0.00(+0.00%)
Jan 09, 2004 2.966 2.966 2.952 2.973 107,068 +0.02(+0.60%)
Jan 08, 2004 2.973 2.973 2.956 2.956 66,670 -0.02(-0.60%)
Jan 07, 2004 2.973 2.973 2.949 2.973 166,959 +0.04(+1.20%)
Jan 06, 2004 2.949 2.970 2.927 2.938 180,802 -0.01(-0.24%)
Jan 05, 2004 2.949 2.966 2.917 2.945 192,102 +0.03(+1.09%)
Jan 02, 2004 2.917 2.927 2.906 2.913 119,781 -0.01(-0.36%)
Dec 31, 2003 2.920 2.938 2.913 2.924 79,383 -0.01(-0.36%)
Dec 30, 2003 2.917 2.934 2.917 2.934 138,709 +0.02(+0.61%)
Dec 29, 2003 2.973 2.973 2.917 2.917 124,583 -0.06(-1.90%)
Dec 26, 2003 2.959 2.973 2.959 2.973 56,783 +0.00(+0.12%)
Dec 24, 2003 2.963 2.973 2.959 2.970 36,442 -0.00(-0.12%)
Dec 23, 2003 2.973 2.981 2.959 2.973 97,181 +0.00(+0.00%)
Dec 22, 2003 2.970 2.970 2.970 2.973 92,943 +0.00(+0.12%)
Dec 19, 2003 2.970 2.977 2.963 2.970 143,794 +0.00(+0.00%)
Dec 18, 2003 2.956 2.956 2.927 2.970 183,627 +0.02(+0.72%)
Dec 17, 2003 2.945 2.966 2.931 2.949 78,535 -0.01(-0.48%)
Dec 16, 2003 2.973 2.991 2.927 2.963 85,598 -0.01(-0.36%)
Dec 15, 2003 2.973 2.973 2.966 2.973 120,911 +0.00(+0.00%)
Dec 12, 2003 2.973 2.973 2.945 2.973 59,325 +0.00(+0.00%)
Dec 11, 2003 2.942 2.973 2.942 2.973 92,943 +0.02(+0.72%)
Dec 10, 2003 2.938 2.956 2.938 2.952 152,834 +0.02(+0.60%)
Dec 09, 2003 2.920 2.934 2.906 2.934 88,423 +0.02(+0.61%)
Dec 08, 2003 2.920 2.931 2.917 2.917 111,023 -0.02(-0.72%)
Dec 05, 2003 2.903 2.934 2.903 2.938 83,338 +0.04(+1.22%)
Dec 04, 2003 2.906 2.920 2.899 2.903 94,073 -0.02(-0.61%)
Dec 03, 2003 2.920 2.920 2.903 2.920 100,571 +0.01(+0.36%)
Dec 02, 2003 2.913 2.913 2.899 2.910 89,553 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.