Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.866 5.156 4.849 5.118 1,722,364 +0.47(+10.02%)
Nov 29, 2011 4.602 4.657 4.548 4.652 759,538 +0.02(+0.47%)
Nov 28, 2011 4.646 4.711 4.571 4.630 1,068,075 +0.12(+2.75%)
Nov 25, 2011 4.571 4.646 4.500 4.506 450,365 -0.09(-1.88%)
Nov 23, 2011 4.716 4.738 4.522 4.592 800,545 -0.20(-4.27%)
Nov 22, 2011 4.835 4.878 4.684 4.797 675,004 -0.03(-0.67%)
Nov 21, 2011 4.937 4.986 4.765 4.829 792,107 -0.26(-5.08%)
Nov 18, 2011 4.948 5.104 4.932 5.088 653,473 +0.17(+3.51%)
Nov 17, 2011 4.975 5.011 4.851 4.915 906,420 -0.04(-0.87%)
Nov 16, 2011 4.969 5.109 4.910 4.959 599,348 -0.08(-1.60%)
Nov 15, 2011 4.937 5.088 4.856 5.039 496,189 +0.06(+1.19%)
Nov 14, 2011 5.212 5.212 4.964 4.980 548,119 -0.28(-5.33%)
Nov 11, 2011 5.185 5.303 5.136 5.260 458,207 +0.19(+3.83%)
Nov 10, 2011 5.239 5.255 5.039 5.066 655,198 -0.05(-0.95%)
Nov 09, 2011 5.287 5.336 5.109 5.115 997,621 -0.37(-6.78%)
Nov 08, 2011 5.411 5.508 5.233 5.487 729,274 +0.12(+2.21%)
Nov 07, 2011 5.390 5.498 5.255 5.368 493,198 -0.04(-0.80%)
Nov 04, 2011 5.444 5.481 5.271 5.411 496,346 -0.09(-1.57%)
Nov 03, 2011 5.438 5.568 5.255 5.498 770,805 +0.11(+2.10%)
Nov 02, 2011 5.244 5.406 5.169 5.384 1,231,312 +0.25(+4.94%)
Nov 01, 2011 5.266 5.363 5.120 5.131 1,308,349 -0.40(-7.21%)
Oct 31, 2011 5.368 5.654 5.341 5.530 958,766 +0.04(+0.69%)
Oct 28, 2011 5.163 5.692 5.374 5.492 1,475,075 -0.01(-0.10%)
Oct 27, 2011 5.093 5.589 5.093 5.498 2,512,205 +0.71(+14.86%)
Oct 26, 2011 4.716 4.845 4.565 4.786 1,006,575 +0.17(+3.62%)
Oct 25, 2011 4.802 4.808 4.587 4.619 1,072,257 -0.24(-4.99%)
Oct 24, 2011 4.721 4.862 4.651 4.862 828,580 +0.18(+3.80%)
Oct 21, 2011 4.463 4.684 4.463 4.684 757,342 +0.32(+7.42%)
Oct 20, 2011 4.360 4.376 4.174 4.360 857,462 +0.02(+0.50%)
Oct 19, 2011 4.371 4.519 4.258 4.339 1,578,391 -0.06(-1.47%)
Oct 18, 2011 4.080 4.447 4.048 4.403 1,018,882 +0.35(+8.64%)
Oct 17, 2011 4.150 4.177 4.026 4.053 1,291,743 -0.13(-3.09%)
Oct 14, 2011 4.301 4.333 4.123 4.182 1,539,566 -0.02(-0.39%)
Oct 13, 2011 4.269 4.306 4.107 4.199 1,108,821 -0.06(-1.39%)
Oct 12, 2011 4.204 4.428 4.161 4.258 1,166,654 +0.11(+2.60%)
Oct 11, 2011 4.069 4.220 4.042 4.150 672,756 +0.04(+0.92%)
Oct 10, 2011 4.032 4.112 3.994 4.112 1,094,314 +0.20(+5.24%)
Oct 07, 2011 4.102 4.129 3.859 3.908 870,290 -0.18(-4.48%)
Oct 06, 2011 4.048 4.107 3.988 4.091 1,314,494 +0.14(+3.55%)
Oct 05, 2011 3.951 3.988 3.697 3.951 1,039,067 +0.01(+0.14%)
Oct 04, 2011 3.778 3.961 3.503 3.945 3,622,249 +0.11(+2.81%)
Oct 03, 2011 4.134 4.215 3.827 3.837 1,199,106 -0.33(-7.89%)
Sep 30, 2011 4.371 4.473 4.161 4.166 1,223,491 -0.30(-6.76%)
Sep 29, 2011 4.538 4.571 4.350 4.468 865,991 +0.08(+1.84%)
Sep 28, 2011 4.603 4.624 4.371 4.387 1,008,195 -0.21(-4.57%)
Sep 27, 2011 4.684 4.775 4.538 4.597 1,253,923 +0.06(+1.31%)
Sep 26, 2011 4.517 4.619 4.371 4.538 941,021 +0.09(+1.94%)
Sep 23, 2011 4.360 4.522 4.306 4.452 1,041,685 +0.07(+1.60%)
Sep 22, 2011 4.387 4.522 4.258 4.382 2,044,828 -0.22(-4.80%)
Sep 21, 2011 4.991 5.012 4.592 4.603 1,096,075 -0.40(-7.97%)
Sep 20, 2011 5.056 5.120 4.980 5.002 691,321 -0.01(-0.22%)
Sep 19, 2011 5.012 5.066 4.921 5.012 797,845 -0.14(-2.72%)
Sep 16, 2011 5.212 5.250 5.093 5.153 816,386 -0.01(-0.21%)
Sep 15, 2011 5.131 5.212 5.034 5.163 544,904 +0.11(+2.13%)
Sep 14, 2011 4.975 5.136 4.856 5.056 668,752 +0.13(+2.74%)
Sep 13, 2011 4.910 4.991 4.845 4.921 569,576 +0.02(+0.44%)
Sep 12, 2011 4.765 4.910 4.743 4.899 897,360 +0.03(+0.55%)
Sep 09, 2011 5.072 5.126 4.802 4.872 1,130,182 -0.26(-5.14%)
Sep 08, 2011 5.250 5.314 5.104 5.136 799,639 -0.16(-2.95%)
Sep 07, 2011 5.045 5.303 4.959 5.293 1,135,921 +0.35(+7.09%)
Sep 06, 2011 4.856 5.029 4.851 4.942 1,254,626 -0.10(-1.93%)
Sep 02, 2011 5.212 5.282 5.034 5.039 1,295,944 -0.34(-6.31%)
Sep 01, 2011 5.530 5.686 5.325 5.379 1,220,806 -0.18(-3.20%)
Aug 31, 2011 5.584 5.729 5.546 5.557 1,315,828 +0.02(+0.39%)
Aug 30, 2011 5.476 5.600 5.384 5.535 1,219,664 -0.08(-1.44%)
Aug 29, 2011 5.414 5.675 5.414 5.616 1,634,911 +0.29(+5.38%)
Aug 26, 2011 5.133 5.404 5.053 5.329 855,161 +0.14(+2.77%)
Aug 25, 2011 5.706 5.738 5.159 5.186 1,586,779 -0.28(-5.06%)
Aug 24, 2011 5.138 5.467 5.127 5.462 1,309,954 +0.31(+5.98%)
Aug 23, 2011 5.037 5.223 4.920 5.154 1,612,112 +0.16(+3.19%)
Aug 22, 2011 5.313 5.324 4.952 4.994 2,886,250 -0.17(-3.29%)
Aug 19, 2011 5.260 5.451 5.143 5.164 1,495,087 -0.23(-4.24%)
Aug 18, 2011 5.675 5.760 5.335 5.393 1,185,399 -0.55(-9.21%)
Aug 17, 2011 5.951 6.004 5.823 5.940 825,765 +0.06(+0.99%)
Aug 16, 2011 5.924 5.946 5.733 5.882 1,093,586 -0.10(-1.60%)
Aug 15, 2011 5.781 5.977 5.722 5.977 1,317,390 +0.29(+5.14%)
Aug 12, 2011 5.611 5.850 5.478 5.685 1,990,750 +0.15(+2.69%)
Aug 11, 2011 5.398 5.807 5.345 5.536 3,713,406 +0.19(+3.48%)
Aug 10, 2011 5.563 5.754 5.260 5.350 2,377,136 -0.44(-7.53%)
Aug 09, 2011 5.988 5.791 5.180 5.786 2,311,166 +0.53(+10.00%)
Aug 08, 2011 5.988 6.137 5.260 5.260 1,916,449 -1.03(-16.31%)
Aug 05, 2011 6.679 6.695 6.185 6.286 1,990,432 -0.26(-3.98%)
Aug 04, 2011 7.061 7.120 6.509 6.546 1,477,181 -0.62(-8.67%)
Aug 03, 2011 7.162 7.322 6.950 7.168 1,341,678 +0.05(+0.75%)
Aug 02, 2011 7.577 7.635 7.104 7.114 952,476 -0.53(-6.88%)
Aug 01, 2011 7.869 7.880 7.619 7.640 1,375,827 -0.12(-1.51%)
Jul 29, 2011 7.784 7.858 7.656 7.757 885,261 -0.11(-1.42%)
Jul 28, 2011 8.097 8.204 7.741 7.869 1,417,649 -0.22(-2.69%)
Jul 27, 2011 8.432 8.459 8.087 8.087 1,167,190 -0.41(-4.88%)
Jul 26, 2011 8.480 8.549 8.411 8.501 433,794 +0.04(+0.50%)
Jul 25, 2011 8.400 8.517 8.299 8.459 826,952 -0.09(-1.00%)
Jul 22, 2011 8.576 8.581 8.522 8.544 381,717 +0.01(+0.12%)
Jul 21, 2011 8.512 8.581 8.443 8.533 732,615 +0.05(+0.63%)
Jul 20, 2011 8.384 8.522 8.315 8.480 565,711 +0.10(+1.14%)
Jul 19, 2011 8.283 8.406 8.209 8.384 581,039 +0.16(+2.00%)
Jul 18, 2011 8.411 8.517 8.156 8.220 491,333 -0.24(-2.89%)
Jul 15, 2011 8.374 8.469 8.305 8.464 516,130 +0.11(+1.34%)
Jul 14, 2011 8.475 8.522 8.241 8.352 625,381 -0.11(-1.26%)
Jul 13, 2011 8.485 8.581 8.411 8.459 439,613 +0.01(+0.06%)
Jul 12, 2011 8.400 8.671 8.352 8.453 476,764 -0.01(-0.13%)
Jul 11, 2011 8.581 8.687 8.363 8.464 617,877 -0.24(-2.81%)
Jul 08, 2011 8.602 8.740 8.554 8.708 399,700 -0.04(-0.49%)
Jul 07, 2011 8.682 8.793 8.618 8.751 723,323 +0.16(+1.92%)
Jul 06, 2011 8.411 8.634 8.342 8.586 1,015,733 +0.15(+1.76%)
Jul 05, 2011 8.384 8.459 8.241 8.437 676,651 +0.05(+0.57%)
Jul 01, 2011 8.368 8.491 8.342 8.390 741,344 +0.05(+0.57%)
Jun 30, 2011 8.151 8.384 8.151 8.342 1,372,281 +0.22(+2.68%)
Jun 29, 2011 7.970 8.156 7.917 8.124 554,987 +0.20(+2.48%)
Jun 28, 2011 7.853 7.927 7.816 7.927 1,119,615 +0.10(+1.22%)
Jun 27, 2011 7.768 7.906 7.768 7.832 1,280,970 +0.06(+0.82%)
Jun 24, 2011 7.853 7.927 7.710 7.768 932,844 -0.05(-0.68%)
Jun 23, 2011 7.880 7.901 7.710 7.821 870,781 -0.19(-2.39%)
Jun 22, 2011 8.135 8.193 8.002 8.012 646,899 -0.18(-2.20%)
Jun 21, 2011 8.124 8.220 8.039 8.193 799,352 +0.15(+1.85%)
Jun 20, 2011 8.044 8.066 8.023 8.044 721,128 +0.10(+1.27%)
Jun 17, 2011 7.991 8.119 7.927 7.943 1,178,923 +0.03(+0.40%)
Jun 16, 2011 7.773 7.970 7.741 7.911 791,763 +0.15(+1.99%)
Jun 15, 2011 7.816 7.895 7.710 7.757 1,176,145 -0.14(-1.82%)
Jun 14, 2011 7.826 7.943 7.784 7.901 1,012,701 +0.17(+2.20%)
Jun 13, 2011 7.821 7.954 7.662 7.731 949,034 -0.05(-0.68%)
Jun 10, 2011 8.204 8.225 7.635 7.784 2,340,127 -0.45(-5.42%)
Jun 09, 2011 8.581 8.581 8.230 8.230 1,595,881 -0.33(-3.85%)
Jun 08, 2011 8.602 8.751 8.501 8.560 1,391,725 -0.09(-1.04%)
Jun 07, 2011 8.698 8.783 8.650 8.650 1,256,399 +0.03(+0.37%)
Jun 06, 2011 8.602 8.777 8.576 8.618 1,094,779 -0.03(-0.31%)
Jun 03, 2011 8.522 8.655 8.461 8.645 765,229 +0.49(+5.99%)
May 24, 2011 8.177 8.298 8.145 8.156 598,876 -0.01(-0.06%)
May 23, 2011 8.161 8.208 8.045 8.161 606,891 -0.11(-1.27%)
May 20, 2011 8.298 8.372 8.224 8.266 658,842 -0.08(-0.95%)
May 19, 2011 8.319 8.393 8.230 8.345 539,612 +0.08(+1.02%)
May 18, 2011 8.140 8.324 8.114 8.261 474,486 +0.12(+1.42%)
May 17, 2011 8.187 8.266 8.108 8.145 487,001 -0.12(-1.40%)
May 16, 2011 8.282 8.429 8.224 8.261 482,405 -0.08(-0.95%)
May 13, 2011 8.393 8.445 8.324 8.340 615,903 -0.03(-0.38%)
May 12, 2011 8.351 8.445 8.219 8.372 474,410 -0.04(-0.44%)
May 11, 2011 8.424 8.456 8.272 8.408 943,123 -0.04(-0.44%)
May 10, 2011 8.198 8.451 8.161 8.445 767,604 +0.28(+3.41%)
May 09, 2011 8.003 8.177 7.924 8.166 583,526 +0.13(+1.64%)
May 06, 2011 8.072 8.151 7.972 8.035 717,776 +0.07(+0.86%)
May 05, 2011 7.903 8.035 7.851 7.966 1,199,292 -0.01(-0.13%)
May 04, 2011 7.982 8.056 7.856 7.977 1,280,232 -0.02(-0.26%)
May 03, 2011 8.245 8.266 7.861 7.998 1,400,867 -0.28(-3.37%)
May 02, 2011 8.266 8.398 8.256 8.277 908,318 -0.03(-0.38%)
Apr 29, 2011 8.119 8.324 8.061 8.308 1,220,414 +0.19(+2.33%)
Apr 28, 2011 7.930 8.124 7.898 8.119 1,069,786 +0.18(+2.25%)
Apr 27, 2011 7.766 7.972 7.766 7.940 581,240 +0.12(+1.55%)
Apr 26, 2011 7.751 7.909 7.714 7.819 579,560 +0.08(+1.02%)
Apr 25, 2011 7.730 7.745 7.624 7.740 404,438 +0.01(+0.07%)
Apr 21, 2011 7.709 7.735 7.609 7.735 467,004 +0.06(+0.75%)
Apr 20, 2011 7.645 7.719 7.519 7.677 584,347 +0.15(+2.03%)
Apr 19, 2011 7.430 7.545 7.388 7.524 324,029 +0.12(+1.56%)
Apr 18, 2011 7.330 7.461 7.277 7.409 468,055 -0.05(-0.64%)
Apr 15, 2011 7.382 7.514 7.356 7.456 628,119 +0.06(+0.78%)
Apr 14, 2011 7.193 7.424 7.193 7.398 516,614 +0.14(+1.96%)
Apr 13, 2011 7.293 7.324 7.209 7.256 813,083 +0.02(+0.22%)
Apr 12, 2011 7.209 7.314 7.177 7.240 434,781 -0.01(-0.07%)
Apr 11, 2011 7.235 7.330 7.230 7.246 543,021 +0.02(+0.22%)
Apr 08, 2011 7.409 7.430 7.198 7.230 429,736 -0.12(-1.58%)
Apr 07, 2011 7.398 7.409 7.272 7.346 625,211 -0.06(-0.78%)
Apr 06, 2011 7.472 7.482 7.367 7.403 479,163 -0.04(-0.50%)
Apr 05, 2011 7.488 7.593 7.393 7.440 802,444 -0.07(-0.91%)
Apr 04, 2011 7.556 7.624 7.491 7.509 941,494 -0.04(-0.49%)
Apr 01, 2011 7.588 7.682 7.530 7.545 693,535 +0.04(+0.49%)
Mar 31, 2011 7.377 7.545 7.372 7.509 887,369 +0.10(+1.35%)
Mar 30, 2011 7.319 7.424 7.272 7.409 488,059 +0.11(+1.51%)
Mar 29, 2011 7.235 7.330 7.230 7.298 395,670 +0.06(+0.80%)
Mar 28, 2011 7.293 7.324 7.240 7.240 311,699 -0.01(-0.15%)
Mar 25, 2011 7.251 7.367 7.214 7.251 557,946 +0.06(+0.80%)
Mar 24, 2011 7.319 7.351 7.177 7.193 487,658 -0.08(-1.16%)
Mar 23, 2011 7.209 7.314 7.098 7.277 587,418 +0.03(+0.44%)
Mar 22, 2011 7.335 7.377 7.214 7.246 359,815 -0.09(-1.22%)
Mar 21, 2011 7.251 7.335 7.251 7.335 627,581 +0.19(+2.73%)
Mar 18, 2011 7.046 7.156 6.988 7.140 1,034,027 +0.17(+2.49%)
Mar 17, 2011 7.051 7.109 6.909 6.967 629,489 +0.05(+0.76%)
Mar 16, 2011 7.014 7.040 6.840 6.914 750,639 -0.12(-1.72%)
Mar 15, 2011 7.025 7.072 6.998 7.035 1,305,717 -0.04(-0.52%)
Mar 14, 2011 7.151 7.235 7.035 7.072 1,444,344 -0.15(-2.11%)
Mar 11, 2011 7.209 7.272 7.130 7.224 509,185 +0.04(+0.51%)
Mar 10, 2011 7.319 7.351 7.156 7.188 786,242 -0.23(-3.05%)
Mar 09, 2011 7.372 7.488 7.351 7.414 495,460 +0.02(+0.21%)
Mar 08, 2011 7.272 7.514 7.256 7.398 852,562 +0.13(+1.74%)
Mar 07, 2011 7.477 7.530 7.235 7.272 727,782 -0.19(-2.54%)
Mar 04, 2011 7.535 7.545 7.361 7.461 785,171 -0.09(-1.25%)
Mar 03, 2011 7.361 7.556 7.319 7.556 1,032,267 +0.31(+4.28%)
Mar 02, 2011 7.298 7.419 7.209 7.246 803,577 -0.06(-0.86%)
Mar 01, 2011 7.630 7.656 7.267 7.309 1,019,802 -0.29(-3.81%)
Feb 28, 2011 7.419 7.603 7.356 7.598 1,303,442 +0.22(+3.00%)
Feb 25, 2011 7.361 7.393 7.188 7.377 1,697,947 +0.10(+1.37%)
Feb 24, 2011 7.282 7.345 7.142 7.277 1,923,591 -0.02(-0.21%)
Feb 23, 2011 7.636 7.709 7.183 7.293 1,848,521 -0.35(-4.63%)
Feb 22, 2011 7.912 7.938 7.636 7.647 1,111,975 -0.39(-4.86%)
Feb 18, 2011 8.068 8.131 8.011 8.037 1,499,582 -0.01(-0.06%)
Feb 17, 2011 7.943 8.053 7.912 8.042 1,011,275 +0.10(+1.31%)
Feb 16, 2011 7.959 7.980 7.886 7.938 1,241,819 +0.03(+0.33%)
Feb 15, 2011 7.850 7.975 7.798 7.912 1,996,476 +0.05(+0.66%)
Feb 14, 2011 7.829 7.938 7.772 7.860 573,318 -0.02(-0.26%)
Feb 11, 2011 7.798 7.902 7.694 7.881 1,021,332 +0.06(+0.80%)
Feb 10, 2011 7.808 7.902 7.735 7.818 1,850,759 -0.08(-1.05%)
Feb 09, 2011 7.641 7.902 7.626 7.902 1,469,776 +0.23(+2.98%)
Feb 08, 2011 7.631 7.683 7.574 7.673 834,037 +0.03(+0.41%)
Feb 07, 2011 7.329 7.647 7.319 7.641 1,898,018 +0.33(+4.48%)
Feb 04, 2011 7.282 7.360 7.147 7.314 1,884,463 +0.04(+0.57%)
Feb 03, 2011 7.246 7.288 7.176 7.272 594,892 +0.01(+0.14%)
Feb 02, 2011 7.163 7.350 7.157 7.261 863,647 +0.12(+1.68%)
Feb 01, 2011 7.147 7.199 6.975 7.142 656,171 +0.03(+0.44%)
Jan 31, 2011 7.095 7.126 6.975 7.111 992,126 +0.05(+0.66%)
Jan 28, 2011 7.324 7.366 7.001 7.064 1,610,323 -0.27(-3.69%)
Jan 27, 2011 7.202 7.392 7.142 7.334 906,268 +0.18(+2.55%)
Jan 26, 2011 7.074 7.204 7.073 7.152 555,443 +0.08(+1.18%)
Jan 25, 2011 6.871 7.069 6.819 7.069 707,914 +0.16(+2.34%)
Jan 24, 2011 6.861 6.965 6.829 6.908 374,624 +0.06(+0.91%)
Jan 21, 2011 6.918 6.934 6.829 6.845 453,436 -0.04(-0.60%)
Jan 20, 2011 6.882 6.986 6.866 6.887 485,154 -0.03(-0.38%)
Jan 19, 2011 7.090 7.111 6.892 6.913 597,157 -0.21(-2.92%)
Jan 18, 2011 7.121 7.147 7.006 7.121 851,027 -0.01(-0.15%)
Jan 14, 2011 6.835 7.194 6.829 7.131 1,326,136 +0.27(+3.87%)
Jan 13, 2011 6.902 6.918 6.788 6.866 1,534,465 -0.03(-0.45%)
Jan 12, 2011 6.991 7.006 6.824 6.897 1,131,122 -0.01(-0.08%)
Jan 11, 2011 7.131 7.147 6.871 6.902 1,148,654 -0.21(-2.93%)
Jan 10, 2011 7.178 7.225 7.069 7.111 789,952 -0.10(-1.44%)
Jan 07, 2011 7.272 7.371 7.064 7.215 1,036,847 -0.06(-0.86%)
Jan 06, 2011 7.480 7.480 7.256 7.277 938,283 -0.18(-2.44%)
Jan 05, 2011 7.428 7.501 7.386 7.459 852,378 +0.02(+0.21%)
Jan 04, 2011 7.798 7.818 7.438 7.444 990,696 -0.30(-3.90%)
Jan 03, 2011 7.636 7.813 7.636 7.746 965,213 +0.18(+2.41%)
Dec 31, 2010 7.626 7.673 7.537 7.563 637,915 -0.08(-1.02%)
Dec 30, 2010 7.683 7.756 7.621 7.641 519,843 -0.04(-0.54%)
Dec 29, 2010 7.808 7.808 7.610 7.683 372,169 -0.10(-1.27%)
Dec 28, 2010 7.720 7.834 7.699 7.782 790,056 +0.10(+1.29%)
Dec 27, 2010 7.605 7.709 7.563 7.683 1,114,699 +0.03(+0.34%)
Dec 23, 2010 7.589 7.704 7.589 7.657 678,010 +0.05(+0.68%)
Dec 22, 2010 7.647 7.683 7.589 7.605 650,360 -0.05(-0.61%)
Dec 21, 2010 7.553 7.699 7.511 7.652 633,510 +0.12(+1.59%)
Dec 20, 2010 7.261 7.543 7.251 7.532 738,882 +0.27(+3.73%)
Dec 17, 2010 7.225 7.277 7.199 7.261 2,259,314 +0.03(+0.36%)
Dec 16, 2010 7.246 7.329 7.199 7.235 1,243,062 +0.01(+0.07%)
Dec 15, 2010 7.329 7.407 7.228 7.230 1,215,756 -0.14(-1.84%)
Dec 14, 2010 7.662 7.704 7.355 7.366 1,234,907 -0.26(-3.35%)
Dec 13, 2010 7.865 7.886 7.615 7.621 1,451,268 -0.21(-2.72%)
Dec 10, 2010 7.824 7.897 7.798 7.834 2,113,314 +0.02(+0.27%)
Dec 09, 2010 7.730 7.845 7.678 7.813 1,975,290 +0.12(+1.62%)
Dec 08, 2010 7.782 7.782 7.626 7.688 1,784,433 -0.07(-0.94%)
Dec 07, 2010 7.647 7.803 7.605 7.761 2,328,085 +0.26(+3.40%)
Dec 06, 2010 7.282 7.569 7.256 7.506 1,379,245 +0.22(+3.00%)
Dec 03, 2010 7.048 7.345 7.048 7.288 1,501,437 +0.18(+2.49%)
Dec 02, 2010 6.980 7.163 6.980 7.111 1,968,768 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.