Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.55 19.84 19.41 19.48 5,804,500 -0.11(-0.56%)
Nov 27, 2002 19.00 19.71 18.75 19.59 16,256,300 +0.84(+4.48%)
Nov 26, 2002 19.10 19.26 18.75 18.75 19,554,700 -0.54(-2.80%)
Nov 25, 2002 19.14 19.43 18.75 19.29 13,059,000 +0.14(+0.73%)
Nov 22, 2002 18.60 19.15 18.60 19.15 17,895,800 +0.16(+0.84%)
Nov 21, 2002 18.32 19.48 18.32 18.99 53,528,600 +2.14(+12.70%)
Nov 20, 2002 16.37 17.30 16.30 16.85 19,926,800 +0.30(+1.81%)
Nov 19, 2002 16.45 17.28 16.42 16.55 7,416,300 -0.31(-1.84%)
Nov 18, 2002 17.00 17.40 16.70 16.86 10,121,600 -0.04(-0.24%)
Nov 15, 2002 16.90 17.22 16.53 16.90 14,972,600 +0.00(+0.00%)
Nov 14, 2002 16.35 17.02 16.30 16.90 14,785,900 +0.79(+4.90%)
Nov 13, 2002 15.45 16.50 15.35 16.11 17,420,500 +0.61(+3.94%)
Nov 12, 2002 15.04 15.68 15.02 15.50 21,498,900 +0.65(+4.38%)
Nov 11, 2002 15.75 15.98 14.45 14.85 37,642,900 -1.83(-10.97%)
Nov 08, 2002 16.70 17.00 16.39 16.68 11,827,000 -0.04(-0.24%)
Nov 07, 2002 17.15 17.49 16.59 16.72 11,706,300 -0.79(-4.51%)
Nov 06, 2002 17.39 17.54 16.85 17.51 13,494,800 +0.37(+2.16%)
Nov 05, 2002 17.40 17.49 16.70 17.14 16,621,700 -0.56(-3.16%)
Nov 04, 2002 17.10 18.02 16.86 17.70 20,910,500 +1.39(+8.52%)
Nov 01, 2002 15.60 16.46 15.47 16.31 10,413,000 +0.51(+3.23%)
Oct 31, 2002 15.62 16.50 15.60 15.80 16,173,400 +0.15(+0.96%)
Oct 30, 2002 15.10 15.93 14.90 15.65 12,621,300 +0.65(+4.33%)
Oct 29, 2002 15.45 15.45 14.74 15.00 11,215,300 -0.27(-1.77%)
Oct 28, 2002 15.40 15.99 15.19 15.27 20,731,300 +0.65(+4.45%)
Oct 25, 2002 13.90 14.63 13.87 14.62 7,475,100 +0.82(+5.94%)
Oct 24, 2002 14.29 14.47 13.61 13.80 8,317,100 -0.59(-4.10%)
Oct 23, 2002 13.87 14.39 13.60 14.39 8,488,200 +0.51(+3.67%)
Oct 22, 2002 13.61 13.98 13.52 13.88 8,612,400 -0.10(-0.72%)
Oct 21, 2002 13.00 14.10 12.74 13.98 8,505,100 +0.89(+6.80%)
Oct 18, 2002 12.60 13.09 12.56 13.09 9,134,000 +0.09(+0.69%)
Oct 17, 2002 13.50 13.50 12.80 13.00 10,083,500 +0.06(+0.46%)
Oct 16, 2002 13.30 13.30 12.71 12.94 8,440,700 -0.56(-4.15%)
Oct 15, 2002 12.98 13.54 12.60 13.50 16,521,200 +1.28(+10.47%)
Oct 14, 2002 11.70 12.29 11.67 12.22 6,867,500 +0.20(+1.66%)
Oct 11, 2002 12.00 12.20 11.72 12.02 12,621,300 +0.21(+1.78%)
Oct 10, 2002 11.16 11.92 11.14 11.81 14,156,000 +0.65(+5.82%)
Oct 09, 2002 11.07 11.29 10.92 11.16 13,516,700 -0.38(-3.29%)
Oct 08, 2002 11.70 11.84 11.14 11.54 10,468,400 -0.01(-0.09%)
Oct 07, 2002 11.75 11.80 11.30 11.55 8,735,400 +0.10(+0.87%)
Oct 04, 2002 12.03 12.23 11.28 11.45 9,998,700 -0.52(-4.34%)
Oct 03, 2002 12.00 12.48 11.91 11.97 7,433,000 +0.07(+0.59%)
Oct 02, 2002 12.43 12.55 11.25 11.90 8,086,700 -0.53(-4.26%)
Oct 01, 2002 11.70 12.75 11.58 12.43 9,307,300 +0.76(+6.51%)
Sep 30, 2002 11.93 12.07 11.41 11.67 9,496,700 -0.36(-2.99%)
Sep 27, 2002 11.96 12.68 11.96 12.03 7,268,100 -0.04(-0.33%)
Sep 26, 2002 12.90 12.90 11.92 12.07 13,000,800 -0.77(-6.00%)
Sep 25, 2002 12.05 12.94 12.00 12.84 12,158,200 +0.55(+4.48%)
Sep 24, 2002 12.30 12.58 12.15 12.29 10,449,400 -0.59(-4.58%)
Sep 23, 2002 12.50 13.08 12.45 12.88 9,121,400 -0.06(-0.46%)
Sep 20, 2002 12.85 12.99 12.48 12.94 17,163,100 +0.09(+0.70%)
Sep 19, 2002 12.80 13.07 12.56 12.85 8,310,500 -0.54(-4.03%)
Sep 18, 2002 13.00 13.52 12.92 13.39 6,720,200 +0.04(+0.30%)
Sep 17, 2002 14.05 14.05 13.30 13.35 6,225,800 -0.30(-2.20%)
Sep 16, 2002 13.39 13.67 13.21 13.65 8,519,600 +0.15(+1.11%)
Sep 13, 2002 13.50 13.90 13.40 13.50 6,284,800 -0.10(-0.74%)
Sep 12, 2002 14.10 14.11 13.57 13.60 7,581,800 -0.76(-5.29%)
Sep 11, 2002 14.60 14.63 14.25 14.36 6,194,100 +0.20(+1.41%)
Sep 10, 2002 13.60 14.20 13.57 14.16 8,220,700 +0.66(+4.89%)
Sep 09, 2002 13.17 13.90 13.08 13.50 7,283,700 +0.00(+0.00%)
Sep 06, 2002 13.25 13.91 13.22 13.50 9,655,300 +0.65(+5.06%)
Sep 05, 2002 12.60 13.15 12.60 12.85 6,810,800 -0.23(-1.76%)
Sep 04, 2002 12.80 13.16 12.50 13.08 10,328,100 +0.53(+4.22%)
Sep 03, 2002 13.02 13.03 12.50 12.55 9,391,600 -0.88(-6.55%)
Aug 30, 2002 13.60 13.75 13.35 13.43 10,335,200 -0.40(-2.89%)
Aug 29, 2002 13.50 14.15 13.50 13.83 11,273,300 -0.44(-3.08%)
Aug 28, 2002 14.25 14.59 13.81 14.27 10,971,900 +0.06(+0.42%)
Aug 27, 2002 14.60 14.84 13.95 14.21 8,654,000 -0.64(-4.31%)
Aug 26, 2002 14.90 15.00 14.41 14.85 6,551,900 +0.15(+1.02%)
Aug 23, 2002 15.00 15.04 14.37 14.70 7,146,600 -0.60(-3.92%)
Aug 22, 2002 14.98 15.40 14.75 15.30 8,029,100 +0.60(+4.08%)
Aug 21, 2002 14.70 14.89 14.13 14.70 7,437,900 +0.19(+1.31%)
Aug 20, 2002 14.99 14.99 14.35 14.51 7,476,300 -0.49(-3.27%)
Aug 19, 2002 14.82 15.40 14.75 15.00 8,867,500 -0.06(-0.40%)
Aug 16, 2002 15.00 15.39 14.66 15.06 7,750,700 +0.06(+0.40%)
Aug 15, 2002 14.97 15.25 14.50 15.00 11,902,400 +0.37(+2.53%)
Aug 14, 2002 13.35 14.70 13.25 14.63 8,172,500 +1.41(+10.67%)
Aug 13, 2002 13.15 14.15 13.07 13.22 7,653,800 -0.09(-0.68%)
Aug 12, 2002 13.41 13.41 13.05 13.31 5,708,700 -0.10(-0.75%)
Aug 09, 2002 13.15 13.49 12.99 13.41 6,332,400 -0.14(-1.03%)
Aug 08, 2002 13.05 13.63 12.55 13.55 10,437,700 +0.63(+4.88%)
Aug 07, 2002 13.15 13.27 12.20 12.92 10,418,200 +0.27(+2.13%)
Aug 06, 2002 12.11 12.99 12.10 12.65 7,607,400 +0.55(+4.55%)
Aug 05, 2002 12.80 12.81 11.90 12.10 10,830,100 -0.70(-5.47%)
Aug 02, 2002 13.20 13.50 12.51 12.80 10,771,500 -0.89(-6.50%)
Aug 01, 2002 13.90 14.14 13.42 13.69 13,843,700 -0.46(-3.25%)
Jul 31, 2002 13.75 14.15 13.10 14.15 12,236,100 +0.29(+2.09%)
Jul 30, 2002 12.98 14.14 12.82 13.86 14,641,900 +0.88(+6.78%)
Jul 29, 2002 11.95 13.14 11.95 12.98 11,326,100 +1.32(+11.32%)
Jul 26, 2002 11.40 12.07 11.20 11.66 13,939,600 -0.14(-1.19%)
Jul 25, 2002 12.00 12.00 11.33 11.80 12,685,700 -0.20(-1.67%)
Jul 24, 2002 10.75 12.03 10.75 12.00 19,308,400 +0.48(+4.17%)
Jul 23, 2002 11.50 12.25 11.26 11.52 15,369,600 -0.48(-4.00%)
Jul 22, 2002 12.60 13.09 11.70 12.00 14,574,300 -0.80(-6.25%)
Jul 19, 2002 12.70 13.00 12.55 12.80 12,587,000 -0.55(-4.12%)
Jul 18, 2002 13.56 13.99 13.00 13.35 10,770,000 -0.22(-1.62%)
Jul 17, 2002 14.65 14.85 13.53 13.57 14,057,400 -0.69(-4.84%)
Jul 16, 2002 14.99 15.17 14.20 14.26 12,867,800 -0.74(-4.93%)
Jul 15, 2002 14.75 15.00 13.90 15.00 13,974,400 -0.27(-1.77%)
Jul 12, 2002 15.10 15.40 14.78 15.27 8,058,800 +0.04(+0.26%)
Jul 11, 2002 14.90 15.35 14.63 15.23 11,178,400 -0.02(-0.13%)
Jul 10, 2002 15.95 15.95 15.21 15.25 8,842,000 -0.57(-3.60%)
Jul 09, 2002 15.85 16.30 15.77 15.82 9,051,400 -0.20(-1.25%)
Jul 08, 2002 16.13 16.30 15.77 16.02 12,464,200 -0.28(-1.72%)
Jul 05, 2002 15.75 16.40 15.65 16.30 7,427,100 +1.08(+7.10%)
Jul 04, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.00(+0.00%)
Jul 03, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.60(+4.10%)
Jul 02, 2002 15.20 15.20 14.38 14.62 11,554,600 -0.48(-3.18%)
Jul 01, 2002 15.25 15.47 14.98 15.10 9,415,900 -0.18(-1.18%)
Jun 28, 2002 14.82 15.29 14.81 15.28 14,355,500 +0.10(+0.66%)
Jun 27, 2002 14.97 15.18 14.60 15.18 13,272,100 +0.36(+2.43%)
Jun 26, 2002 14.00 15.00 14.00 14.82 14,681,700 -0.17(-1.13%)
Jun 25, 2002 16.00 16.09 14.66 14.99 13,450,200 -0.91(-5.72%)
Jun 24, 2002 16.00 16.27 15.50 15.90 12,290,200 -0.56(-3.40%)
Jun 21, 2002 16.30 16.98 16.25 16.46 11,023,500 -0.19(-1.14%)
Jun 20, 2002 16.90 17.06 16.45 16.65 6,879,900 -0.30(-1.77%)
Jun 19, 2002 17.55 17.59 16.85 16.95 9,485,900 -0.92(-5.15%)
Jun 18, 2002 17.73 17.98 17.40 17.87 7,008,400 +0.13(+0.73%)
Jun 17, 2002 17.55 17.94 17.23 17.74 6,783,200 +0.39(+2.25%)
Jun 14, 2002 17.30 17.53 17.00 17.35 9,927,300 -0.15(-0.86%)
Jun 13, 2002 17.77 17.90 17.42 17.50 7,405,200 -0.46(-2.56%)
Jun 12, 2002 18.05 18.20 17.74 17.96 8,628,900 -0.39(-2.13%)
Jun 11, 2002 18.69 18.70 18.29 18.35 8,407,200 +0.06(+0.33%)
Jun 10, 2002 18.50 18.95 18.21 18.29 6,891,900 -0.40(-2.14%)
Jun 07, 2002 18.00 18.76 17.94 18.69 13,417,300 +0.34(+1.85%)
Jun 06, 2002 18.37 19.39 18.25 18.35 9,977,800 -0.44(-2.34%)
Jun 05, 2002 18.98 18.98 18.25 18.79 10,067,800 -0.18(-0.95%)
Jun 04, 2002 18.68 19.10 18.67 18.97 13,953,700 +0.12(+0.64%)
Jun 03, 2002 19.12 19.19 18.79 18.85 10,447,000 -0.24(-1.26%)
May 31, 2002 19.15 19.29 19.02 19.09 11,264,900 -0.11(-0.57%)
May 30, 2002 18.50 19.22 18.47 19.20 11,268,800 +0.63(+3.39%)
May 29, 2002 18.70 18.80 18.57 18.57 7,001,200 -0.13(-0.70%)
May 28, 2002 18.98 19.04 18.51 18.70 8,268,000 +0.01(+0.05%)
May 27, 2002 19.39 19.45 18.69 18.69 8,191,700 +0.00(+0.00%)
May 24, 2002 19.39 19.45 18.69 18.69 8,191,700 -0.61(-3.16%)
May 23, 2002 19.20 19.39 18.89 19.30 10,869,200 +0.06(+0.31%)
May 22, 2002 18.90 19.30 18.86 19.24 9,019,400 +0.24(+1.26%)
May 21, 2002 19.50 19.69 18.96 19.00 8,995,700 -0.49(-2.51%)
May 20, 2002 19.35 19.69 19.27 19.49 10,033,900 -0.19(-0.97%)
May 17, 2002 19.50 19.93 19.41 19.68 12,125,400 +0.08(+0.41%)
May 16, 2002 18.75 19.77 18.74 19.60 13,626,400 +0.25(+1.29%)
May 15, 2002 19.65 19.75 19.10 19.35 22,308,600 -1.15(-5.61%)
May 14, 2002 20.44 20.63 20.30 20.50 17,402,200 +0.52(+2.60%)
May 13, 2002 19.73 20.08 19.26 19.98 17,007,800 +0.72(+3.74%)
May 10, 2002 20.00 20.01 19.00 19.26 14,304,600 -0.75(-3.75%)
May 09, 2002 20.00 20.15 19.75 20.01 21,160,700 +0.01(+0.05%)
May 08, 2002 19.00 20.00 18.95 20.00 24,745,700 +1.59(+8.64%)
May 07, 2002 18.85 19.00 18.35 18.41 27,636,800 +0.19(+1.04%)
May 06, 2002 17.44 18.40 17.41 18.22 19,290,100 +0.78(+4.47%)
May 03, 2002 17.09 17.48 17.05 17.44 19,606,200 +0.35(+2.05%)
May 02, 2002 16.99 17.45 16.94 17.09 15,497,300 +0.23(+1.36%)
May 01, 2002 16.95 17.05 16.26 16.86 19,510,300 -0.24(-1.40%)
Apr 30, 2002 16.82 17.45 16.80 17.10 12,319,500 +0.13(+0.77%)
Apr 29, 2002 16.79 17.17 16.56 16.97 8,107,600 +0.01(+0.06%)
Apr 26, 2002 17.38 17.50 16.95 16.96 11,083,800 -0.42(-2.42%)
Apr 25, 2002 16.83 17.49 16.82 17.38 18,348,800 +0.17(+0.99%)
Apr 24, 2002 17.75 18.04 17.11 17.21 14,088,100 -0.83(-4.60%)
Apr 23, 2002 18.27 18.44 17.80 18.04 15,377,600 -0.23(-1.26%)
Apr 22, 2002 18.55 18.55 18.13 18.27 7,973,500 -0.42(-2.25%)
Apr 19, 2002 18.67 18.70 18.47 18.69 9,829,100 +0.49(+2.69%)
Apr 18, 2002 18.40 18.66 18.10 18.20 15,294,600 -0.45(-2.41%)
Apr 17, 2002 18.65 18.80 18.46 18.65 9,189,700 +0.05(+0.27%)
Apr 16, 2002 17.99 18.60 17.95 18.60 9,246,400 +0.72(+4.03%)
Apr 15, 2002 17.90 17.98 17.71 17.88 8,580,600 +0.08(+0.45%)
Apr 12, 2002 17.97 17.98 17.75 17.80 9,320,000 -0.10(-0.56%)
Apr 11, 2002 17.60 17.98 17.51 17.90 15,965,300 +0.18(+1.02%)
Apr 10, 2002 17.69 17.75 17.46 17.72 14,556,200 +0.31(+1.78%)
Apr 09, 2002 17.90 17.90 17.32 17.41 20,482,800 +0.29(+1.69%)
Apr 08, 2002 16.88 17.40 16.60 17.12 13,369,900 +0.13(+0.77%)
Apr 05, 2002 17.25 17.37 16.93 16.99 8,996,400 -0.26(-1.51%)
Apr 04, 2002 17.45 17.45 17.18 17.25 11,402,300 -0.12(-0.69%)
Apr 03, 2002 17.58 17.66 17.10 17.37 10,163,500 -0.08(-0.46%)
Apr 02, 2002 17.90 17.90 17.35 17.45 10,137,400 -0.45(-2.51%)
Apr 01, 2002 17.90 18.10 17.64 17.90 11,037,400 -0.04(-0.22%)
Mar 28, 2002 17.52 18.35 17.52 17.94 19,546,400 +0.17(+0.96%)
Mar 27, 2002 17.91 18.08 17.57 17.77 8,920,200 -0.31(-1.71%)
Mar 26, 2002 18.00 18.26 17.90 18.08 8,919,800 -0.04(-0.22%)
Mar 25, 2002 18.15 18.40 17.76 18.12 13,377,200 -0.03(-0.17%)
Mar 22, 2002 18.45 18.45 17.50 18.15 19,683,400 -0.35(-1.89%)
Mar 21, 2002 18.25 18.70 18.16 18.50 13,587,500 +0.30(+1.65%)
Mar 20, 2002 18.57 18.67 18.20 18.20 22,704,900 -0.60(-3.19%)
Mar 19, 2002 19.80 20.00 18.30 18.80 35,107,600 -0.45(-2.34%)
Mar 18, 2002 19.40 20.14 19.17 19.25 19,822,600 +0.20(+1.05%)
Mar 15, 2002 19.75 19.79 18.85 19.05 16,443,200 -0.35(-1.80%)
Mar 14, 2002 20.11 20.13 19.38 19.40 13,100,100 -0.71(-3.53%)
Mar 13, 2002 20.50 20.94 20.10 20.11 17,753,000 -0.45(-2.19%)
Mar 12, 2002 20.55 20.79 20.30 20.56 12,371,500 -0.42(-2.00%)
Mar 11, 2002 20.50 21.22 20.48 20.98 11,266,300 +0.39(+1.89%)
Mar 08, 2002 20.20 20.90 20.15 20.59 19,248,700 +0.59(+2.95%)
Mar 07, 2002 20.30 20.45 19.84 20.00 16,542,400 -0.18(-0.89%)
Mar 06, 2002 20.34 20.52 19.84 20.18 16,074,500 -0.42(-2.04%)
Mar 05, 2002 20.70 21.35 20.57 20.60 13,507,100 +0.05(+0.24%)
Mar 04, 2002 20.40 21.25 20.30 20.55 10,215,600 +0.34(+1.68%)
Mar 01, 2002 20.13 20.58 19.95 20.21 6,793,100 +0.09(+0.45%)
Feb 28, 2002 20.40 20.40 20.00 20.12 7,713,200 +0.09(+0.45%)
Feb 27, 2002 20.39 20.50 19.85 20.03 5,978,400 +0.02(+0.10%)
Feb 26, 2002 20.40 20.65 19.77 20.01 9,824,600 +0.03(+0.15%)
Feb 25, 2002 19.30 20.00 19.30 19.98 7,581,500 +0.69(+3.58%)
Feb 22, 2002 19.33 19.64 18.93 19.29 5,966,400 -0.17(-0.87%)
Feb 21, 2002 19.90 20.00 19.32 19.46 5,767,300 -0.36(-1.82%)
Feb 20, 2002 20.00 20.04 19.32 19.82 5,340,300 +0.06(+0.30%)
Feb 19, 2002 20.11 20.53 19.75 19.76 6,906,600 -0.60(-2.95%)
Feb 15, 2002 21.13 21.13 20.15 20.36 9,405,500 -0.52(-2.49%)
Feb 14, 2002 21.15 21.15 20.80 20.88 9,618,000 -0.10(-0.48%)
Feb 13, 2002 20.77 21.21 20.66 20.98 6,667,200 +0.21(+1.01%)
Feb 12, 2002 20.75 20.95 20.40 20.77 6,591,400 -0.08(-0.38%)
Feb 11, 2002 20.40 20.90 20.14 20.85 5,330,000 +0.45(+2.21%)
Feb 08, 2002 20.76 20.95 19.91 20.40 9,713,200 -0.40(-1.92%)
Feb 07, 2002 21.35 21.39 20.77 20.80 6,155,700 -0.05(-0.24%)
Feb 06, 2002 21.88 21.88 20.80 20.85 10,749,100 -0.54(-2.52%)
Feb 05, 2002 22.00 22.17 21.38 21.39 6,531,800 -0.65(-2.95%)
Feb 04, 2002 22.80 23.04 21.65 22.04 11,630,400 +0.04(+0.18%)
Feb 01, 2002 21.95 22.44 21.81 22.00 8,506,100 -0.11(-0.50%)
Jan 31, 2002 22.00 22.14 21.36 22.11 8,201,700 +0.15(+0.68%)
Jan 30, 2002 21.49 22.00 20.20 21.96 8,003,400 +1.02(+4.87%)
Jan 29, 2002 22.32 22.40 20.90 20.94 7,576,300 -1.13(-5.12%)
Jan 28, 2002 22.26 22.50 21.76 22.07 4,251,000 -0.40(-1.78%)
Jan 25, 2002 22.11 22.78 21.90 22.47 5,710,700 -0.16(-0.71%)
Jan 24, 2002 22.35 23.12 22.24 22.63 8,047,300 +0.47(+2.12%)
Jan 23, 2002 21.81 22.43 21.30 22.16 6,887,400 +0.35(+1.60%)
Jan 22, 2002 22.78 22.79 21.66 21.81 5,561,100 -0.80(-3.54%)
Jan 18, 2002 22.90 23.10 22.55 22.61 6,459,200 -0.92(-3.91%)
Jan 17, 2002 22.70 23.60 22.49 23.53 9,398,400 +1.11(+4.95%)
Jan 16, 2002 22.90 22.91 22.30 22.42 7,709,600 -0.66(-2.86%)
Jan 15, 2002 22.95 23.10 22.66 23.08 8,066,900 +0.56(+2.49%)
Jan 14, 2002 22.89 23.00 22.41 22.52 5,942,300 -0.36(-1.57%)
Jan 11, 2002 23.50 23.50 22.50 22.88 5,322,900 -0.45(-1.93%)
Jan 10, 2002 23.46 23.46 23.01 23.33 4,495,700 -0.13(-0.55%)
Jan 09, 2002 22.80 24.12 22.80 23.46 12,370,200 +0.68(+2.99%)
Jan 08, 2002 23.00 23.16 22.60 22.78 4,507,300 -0.24(-1.04%)
Jan 07, 2002 23.35 23.74 22.51 23.02 7,114,900 -0.14(-0.60%)
Jan 04, 2002 22.96 23.20 22.40 23.16 6,921,200 +0.20(+0.87%)
Jan 03, 2002 21.50 22.97 21.50 22.96 10,630,400 +1.31(+6.05%)
Jan 02, 2002 20.60 21.74 20.50 21.65 6,169,100 +1.11(+5.40%)
Dec 31, 2001 20.45 21.00 20.45 20.54 5,569,300 -0.28(-1.34%)
Dec 28, 2001 20.62 20.95 20.51 20.82 5,392,400 +0.02(+0.10%)
Dec 27, 2001 20.90 20.98 20.65 20.80 4,239,500 -0.10(-0.48%)
Dec 26, 2001 20.63 21.04 20.55 20.90 4,695,100 +0.13(+0.63%)
Dec 24, 2001 20.99 21.04 20.71 20.77 2,816,200 -0.23(-1.10%)
Dec 21, 2001 20.60 21.30 20.51 21.00 10,204,600 +0.30(+1.45%)
Dec 20, 2001 20.42 20.70 20.16 20.70 8,622,600 +0.00(+0.00%)
Dec 19, 2001 20.41 20.72 20.09 20.70 7,393,600 +0.20(+0.98%)
Dec 18, 2001 20.76 20.85 20.16 20.50 9,715,900 -0.26(-1.25%)
Dec 17, 2001 21.00 21.25 20.50 20.76 7,043,400 -0.24(-1.14%)
Dec 14, 2001 20.76 21.00 20.50 21.00 8,357,100 -0.07(-0.33%)
Dec 13, 2001 21.40 21.51 20.85 21.07 9,230,500 -0.74(-3.39%)
Dec 12, 2001 21.87 22.05 21.25 21.81 11,185,200 -0.18(-0.82%)
Dec 11, 2001 22.95 22.99 21.86 21.99 11,298,700 -1.01(-4.39%)
Dec 10, 2001 22.90 24.04 22.65 23.00 15,214,900 -0.52(-2.21%)
Dec 07, 2001 23.34 23.60 22.90 23.52 7,539,000 +0.19(+0.81%)
Dec 06, 2001 23.00 23.59 23.00 23.33 8,550,700 +0.01(+0.04%)
Dec 05, 2001 22.60 23.35 22.51 23.32 11,707,200 +0.82(+3.64%)
Dec 04, 2001 21.60 22.58 21.58 22.50 8,848,800 +1.01(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.