Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

84.59 -1.26 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.898 4.961 4.898 4.943 145,574 +0.06(+1.18%)
Nov 26, 2003 4.950 4.959 4.871 4.885 290,108 -0.04(-0.88%)
Nov 25, 2003 4.850 4.951 4.843 4.929 820,414 +0.06(+1.18%)
Nov 24, 2003 4.719 4.871 4.719 4.871 596,853 +0.15(+3.12%)
Nov 21, 2003 4.725 4.774 4.732 4.724 407,607 -0.00(-0.03%)
Nov 20, 2003 4.724 4.751 4.712 4.725 253,714 +0.00(+0.00%)
Nov 19, 2003 4.712 4.734 4.691 4.725 895,280 +0.00(+0.00%)
Nov 18, 2003 4.776 4.824 4.711 4.725 421,645 -0.04(-0.81%)
Nov 17, 2003 4.782 4.807 4.738 4.764 554,221 -0.04(-0.83%)
Nov 14, 2003 4.891 4.891 4.803 4.803 325,462 -0.08(-1.68%)
Nov 13, 2003 4.866 4.892 4.860 4.885 396,169 +0.01(+0.21%)
Nov 12, 2003 4.805 4.875 4.796 4.875 643,125 +0.08(+1.71%)
Nov 11, 2003 4.834 4.835 4.789 4.793 510,549 -0.06(-1.24%)
Nov 10, 2003 4.982 4.971 4.838 4.853 675,879 -0.13(-2.57%)
Nov 07, 2003 4.955 4.982 4.933 4.982 607,771 +0.04(+0.80%)
Nov 06, 2003 4.946 4.970 4.925 4.942 671,200 -0.01(-0.28%)
Nov 05, 2003 4.960 5.007 4.934 4.956 576,577 -0.04(-0.77%)
Nov 04, 2003 4.960 5.005 4.960 4.994 639,449 +0.04(+0.78%)
Nov 03, 2003 4.912 4.977 4.912 4.956 536,087 +0.07(+1.44%)
Oct 31, 2003 4.860 4.892 4.859 4.885 625,968 +0.03(+0.53%)
Oct 30, 2003 4.791 4.884 4.724 4.860 715,392 +0.13(+2.79%)
Oct 29, 2003 4.680 4.775 4.665 4.728 793,378 +0.06(+1.26%)
Oct 28, 2003 4.720 4.720 4.646 4.669 862,006 -0.05(-1.06%)
Oct 27, 2003 4.617 4.724 4.617 4.719 995,103 +0.10(+2.19%)
Oct 24, 2003 4.730 4.730 4.567 4.617 1,427,146 -0.12(-2.57%)
Oct 23, 2003 4.655 4.739 4.655 4.739 1,023,178 -0.01(-0.22%)
Oct 22, 2003 4.821 4.833 4.750 4.750 699,275 -0.09(-1.88%)
Oct 21, 2003 4.911 4.914 4.853 4.841 800,137 -0.08(-1.62%)
Oct 20, 2003 4.839 4.929 4.815 4.920 2,146,178 +0.12(+2.48%)
Oct 17, 2003 4.988 4.988 4.770 4.801 1,359,038 -0.19(-3.80%)
Oct 16, 2003 5.065 5.065 4.983 4.991 1,638,228 -0.20(-3.88%)
Oct 15, 2003 5.165 5.221 5.165 5.192 752,306 +0.06(+1.22%)
Oct 14, 2003 5.116 5.129 5.105 5.129 719,552 +0.01(+0.13%)
Oct 13, 2003 5.091 5.125 5.091 5.123 504,830 +0.06(+1.24%)
Oct 10, 2003 5.027 5.061 5.024 5.060 321,302 +0.04(+0.79%)
Oct 09, 2003 5.033 5.039 5.032 5.020 673,280 +0.00(+0.08%)
Oct 08, 2003 5.047 5.047 4.988 5.016 303,626 -0.03(-0.58%)
Oct 07, 2003 4.986 5.052 4.986 5.046 653,523 +0.04(+0.79%)
Oct 06, 2003 4.918 5.000 4.905 5.006 627,528 +0.08(+1.56%)
Oct 03, 2003 4.911 4.943 4.911 4.929 476,755 +0.04(+0.89%)
Oct 02, 2003 4.861 4.893 4.855 4.885 725,271 +0.04(+0.77%)
Oct 01, 2003 4.814 4.865 4.814 4.848 914,517 +0.03(+0.69%)
Sep 30, 2003 4.847 4.884 4.770 4.815 465,317 -0.06(-1.18%)
Sep 29, 2003 4.853 4.873 4.815 4.873 335,340 +0.03(+0.66%)
Sep 26, 2003 4.930 4.930 4.812 4.841 865,126 -0.10(-1.97%)
Sep 25, 2003 4.997 5.027 4.919 4.938 841,210 -0.05(-1.00%)
Sep 24, 2003 5.020 5.030 4.980 4.988 500,671 -0.02(-0.49%)
Sep 23, 2003 5.020 5.034 4.991 5.012 344,178 -0.00(-0.03%)
Sep 22, 2003 5.028 5.036 5.002 5.014 400,328 -0.01(-0.28%)
Sep 19, 2003 4.975 5.037 4.962 5.028 763,744 +0.01(+0.28%)
Sep 18, 2003 5.001 5.023 4.988 5.014 547,982 -0.01(-0.13%)
Sep 17, 2003 5.052 5.062 5.018 5.020 704,474 -0.03(-0.63%)
Sep 16, 2003 4.988 5.061 5.002 5.052 1,042,934 +0.06(+1.29%)
Sep 15, 2003 4.975 4.991 4.930 4.988 389,410 +0.04(+0.78%)
Sep 12, 2003 4.943 4.979 4.916 4.950 337,939 -0.01(-0.13%)
Sep 11, 2003 4.873 4.974 4.870 4.956 615,050 +0.03(+0.68%)
Sep 10, 2003 5.065 5.065 4.875 4.923 905,679 -0.15(-2.98%)
Sep 09, 2003 5.052 5.098 5.025 5.074 600,493 +0.03(+0.69%)
Sep 08, 2003 5.039 5.097 5.027 5.039 377,452 +0.01(+0.26%)
Sep 05, 2003 5.078 5.107 5.024 5.027 654,563 -0.07(-1.38%)
Sep 04, 2003 5.110 5.157 5.071 5.097 533,945 -0.03(-0.63%)
Sep 03, 2003 5.148 5.168 5.124 5.129 444,001 -0.01(-0.25%)
Sep 02, 2003 5.065 5.156 5.065 5.142 797,018 +0.08(+1.54%)
Aug 29, 2003 5.039 5.084 5.020 5.064 351,457 +0.02(+0.41%)
Aug 28, 2003 4.983 5.043 4.973 5.043 487,673 +0.06(+1.24%)
Aug 27, 2003 4.914 5.029 4.914 4.982 802,737 +0.07(+1.38%)
Aug 26, 2003 4.925 4.925 4.878 4.914 714,353 -0.01(-0.29%)
Aug 25, 2003 4.980 4.988 4.912 4.928 435,682 -0.05(-1.06%)
Aug 22, 2003 5.033 5.033 4.969 4.980 1,173,951 -0.04(-0.79%)
Aug 21, 2003 4.937 5.025 4.930 5.020 1,005,501 +0.09(+1.85%)
Aug 20, 2003 4.950 4.950 4.905 4.929 696,156 -0.02(-0.41%)
Aug 19, 2003 4.915 4.962 4.905 4.950 1,419,347 +0.03(+0.70%)
Aug 18, 2003 4.783 4.915 4.783 4.915 1,147,436 +0.14(+2.98%)
Aug 15, 2003 4.712 4.796 4.712 4.773 368,614 +0.07(+1.42%)
Aug 14, 2003 4.635 4.732 4.629 4.706 758,545 +0.06(+1.19%)
Aug 13, 2003 4.582 4.661 4.571 4.651 1,183,829 +0.08(+1.82%)
Aug 12, 2003 4.520 4.567 4.514 4.567 767,383 +0.05(+1.08%)
Aug 11, 2003 4.507 4.533 4.485 4.519 627,528 -0.00(-0.03%)
Aug 08, 2003 4.485 4.520 4.469 4.520 558,380 +0.03(+0.71%)
Aug 07, 2003 4.494 4.514 4.462 4.488 388,890 +0.00(+0.06%)
Aug 06, 2003 4.526 4.526 4.456 4.485 639,486 -0.05(-1.16%)
Aug 05, 2003 4.533 4.564 4.523 4.538 1,047,613 -0.02(-0.37%)
Aug 04, 2003 4.635 4.641 4.529 4.555 1,488,495 -0.08(-1.77%)
Aug 01, 2003 4.668 4.668 4.624 4.637 582,296 -0.04(-0.80%)
Jul 31, 2003 4.655 4.684 4.628 4.674 734,629 +0.02(+0.41%)
Jul 30, 2003 4.680 4.680 4.601 4.655 932,714 -0.03(-0.58%)
Jul 29, 2003 4.700 4.706 4.670 4.682 827,172 -0.02(-0.38%)
Jul 28, 2003 4.680 4.700 4.644 4.700 1,601,315 +0.02(+0.36%)
Jul 25, 2003 4.668 4.692 4.629 4.683 1,238,939 +0.02(+0.33%)
Jul 24, 2003 4.680 4.693 4.619 4.668 1,068,410 -0.00(-0.03%)
Jul 23, 2003 4.659 4.669 4.606 4.669 1,679,821 +0.01(+0.22%)
Jul 22, 2003 4.561 4.706 4.547 4.659 3,203,670 +0.10(+2.14%)
Jul 21, 2003 4.375 4.578 4.364 4.561 2,167,494 +0.19(+4.40%)
Jul 18, 2003 4.341 4.370 4.299 4.369 930,634 +0.09(+2.16%)
Jul 17, 2003 4.343 4.355 4.221 4.276 1,272,733 -0.08(-1.80%)
Jul 16, 2003 4.398 4.426 4.353 4.355 713,833 -0.02(-0.56%)
Jul 15, 2003 4.424 4.424 4.360 4.379 575,017 -0.01(-0.29%)
Jul 14, 2003 4.360 4.412 4.357 4.392 752,826 +0.08(+1.78%)
Jul 11, 2003 4.271 4.334 4.271 4.315 658,203 +0.06(+1.32%)
Jul 10, 2003 4.319 4.319 4.225 4.258 1,345,520 -0.06(-1.48%)
Jul 09, 2003 4.388 4.388 4.310 4.323 1,314,846 -0.07(-1.49%)
Jul 08, 2003 4.302 4.402 4.232 4.388 1,740,650 +0.08(+1.81%)
Jul 07, 2003 4.265 4.324 4.265 4.310 1,354,879 +0.05(+1.24%)
Jul 03, 2003 4.251 4.288 4.244 4.257 390,450 -0.00(-0.03%)
Jul 02, 2003 4.238 4.302 4.232 4.258 2,233,003 +0.04(+0.85%)
Jul 01, 2003 4.103 4.224 4.090 4.223 10,373,196 +0.12(+2.91%)
Jun 30, 2003 4.180 4.198 4.093 4.103 1,683,460 +0.03(+0.63%)
Jun 27, 2003 4.097 4.110 4.046 4.078 520,947 -0.01(-0.16%)
Jun 26, 2003 4.097 4.137 4.071 4.084 759,065 +0.02(+0.47%)
Jun 25, 2003 4.046 4.079 4.039 4.065 653,003 +0.03(+0.63%)
Jun 24, 2003 4.033 4.046 4.025 4.039 1,081,927 +0.01(+0.32%)
Jun 23, 2003 4.026 4.052 4.019 4.026 873,964 +0.01(+0.32%)
Jun 20, 2003 4.039 4.039 3.998 4.014 831,332 -0.01(-0.19%)
Jun 19, 2003 4.033 4.071 4.001 4.021 576,577 -0.00(-0.06%)
Jun 18, 2003 4.046 4.067 4.017 4.024 436,722 -0.03(-0.70%)
Jun 17, 2003 4.065 4.092 4.046 4.052 619,729 +0.01(+0.16%)
Jun 16, 2003 4.026 4.071 4.025 4.046 876,564 +0.02(+0.57%)
Jun 13, 2003 3.990 4.039 3.990 4.022 695,636 +0.00(+0.00%)
Jun 12, 2003 3.988 4.039 3.988 4.022 546,942 +0.02(+0.38%)
Jun 11, 2003 3.892 4.007 3.872 4.007 725,791 +0.12(+3.20%)
Jun 10, 2003 3.925 3.946 3.815 3.883 1,252,977 -0.04(-1.05%)
Jun 09, 2003 3.956 3.964 3.903 3.924 832,891 -0.04(-0.97%)
Jun 06, 2003 4.020 4.038 3.962 3.962 430,483 -0.05(-1.25%)
Jun 05, 2003 4.026 4.026 3.937 4.012 499,631 -0.02(-0.41%)
Jun 04, 2003 4.014 4.033 4.001 4.029 245,916 +0.03(+0.77%)
Jun 03, 2003 4.007 4.033 3.969 3.998 390,450 -0.01(-0.22%)
Jun 02, 2003 3.956 4.037 3.943 4.007 1,094,925 +0.06(+1.59%)
May 30, 2003 3.872 3.949 3.872 3.944 501,710 +0.08(+2.13%)
May 29, 2003 3.878 3.903 3.840 3.862 479,874 -0.02(-0.40%)
May 28, 2003 3.892 3.896 3.869 3.878 556,821 -0.01(-0.36%)
May 27, 2003 3.885 3.898 3.872 3.892 623,889 +0.00(+0.07%)
May 23, 2003 3.889 3.917 3.879 3.889 291,668 +0.00(+0.10%)
May 22, 2003 3.924 3.937 3.878 3.885 569,818 -0.04(-1.14%)
May 21, 2003 3.971 3.971 3.930 3.930 1,056,452 -0.04(-1.13%)
May 20, 2003 3.969 3.993 3.961 3.975 847,449 +0.01(+0.16%)
May 19, 2003 3.992 3.996 3.951 3.969 685,238 -0.06(-1.37%)
May 16, 2003 4.001 4.024 3.957 4.024 580,736 +0.03(+0.74%)
May 15, 2003 3.937 4.011 3.935 3.994 807,936 +0.08(+1.96%)
May 14, 2003 3.937 3.946 3.898 3.917 576,577 -0.04(-1.04%)
May 13, 2003 3.975 3.996 3.917 3.958 510,549 -0.04(-1.09%)
May 12, 2003 3.962 4.026 3.937 4.002 468,436 +0.03(+0.68%)
May 09, 2003 3.898 4.007 3.898 3.975 454,919 +0.08(+2.14%)
May 08, 2003 3.917 3.949 3.881 3.892 533,425 -0.03(-0.82%)
May 07, 2003 3.956 3.956 3.899 3.924 578,657 -0.03(-0.81%)
May 06, 2003 3.917 3.962 3.902 3.956 737,228 +0.06(+1.48%)
May 05, 2003 3.922 3.952 3.885 3.898 790,259 -0.01(-0.30%)
May 02, 2003 3.860 3.911 3.848 3.910 1,335,122 +0.04(+1.13%)
May 01, 2003 3.924 3.929 3.840 3.866 706,034 -0.07(-1.79%)
Apr 30, 2003 3.916 3.975 3.916 3.937 936,873 -0.02(-0.45%)
Apr 29, 2003 3.944 3.974 3.916 3.955 518,867 +0.01(+0.26%)
Apr 28, 2003 3.847 3.949 3.824 3.944 1,204,106 +0.10(+2.53%)
Apr 25, 2003 4.007 4.007 3.830 3.847 1,120,400 -0.17(-4.15%)
Apr 24, 2003 4.014 4.056 4.003 4.014 568,259 -0.01(-0.29%)
Apr 23, 2003 4.073 4.073 3.987 4.025 648,844 -0.05(-1.13%)
Apr 22, 2003 4.066 4.103 3.981 4.071 1,374,635 +0.01(+0.16%)
Apr 21, 2003 3.956 4.089 3.924 4.065 1,276,893 +0.11(+2.75%)
Apr 17, 2003 3.719 4.078 3.719 3.956 2,578,221 +0.28(+7.68%)
Apr 16, 2003 3.712 3.715 3.667 3.674 452,839 -0.03(-0.90%)
Apr 15, 2003 3.701 3.707 3.662 3.707 491,312 +0.01(+0.21%)
Apr 14, 2003 3.643 3.699 3.643 3.699 569,298 +0.06(+1.55%)
Apr 11, 2003 3.699 3.731 3.635 3.643 450,239 -0.04(-1.04%)
Apr 10, 2003 3.702 3.703 3.642 3.681 364,455 -0.02(-0.59%)
Apr 09, 2003 3.699 3.730 3.687 3.703 375,373 -0.00(-0.07%)
Apr 08, 2003 3.674 3.726 3.674 3.706 480,914 -0.03(-0.86%)
Apr 07, 2003 3.653 3.785 3.653 3.738 525,106 +0.10(+2.68%)
Apr 04, 2003 3.655 3.698 3.629 3.640 575,537 -0.01(-0.32%)
Apr 03, 2003 3.748 3.783 3.652 3.652 1,211,904 -0.08(-2.23%)
Apr 02, 2003 3.651 3.756 3.643 3.735 503,790 +0.11(+3.04%)
Apr 01, 2003 3.590 3.638 3.584 3.625 552,661 +0.02(+0.61%)
Mar 31, 2003 3.590 3.626 3.552 3.603 884,882 +0.00(+0.00%)
Mar 28, 2003 3.578 3.613 3.557 3.603 451,799 +0.01(+0.36%)
Mar 27, 2003 3.603 3.646 3.565 3.590 404,488 -0.01(-0.32%)
Mar 26, 2003 3.642 3.655 3.584 3.602 530,825 -0.04(-1.16%)
Mar 25, 2003 3.572 3.670 3.565 3.644 697,715 +0.07(+2.01%)
Mar 24, 2003 3.616 3.616 3.539 3.572 385,251 -0.04(-1.21%)
Mar 21, 2003 3.590 3.651 3.579 3.616 651,444 +0.04(+1.08%)
Mar 20, 2003 3.565 3.584 3.533 3.578 502,230 +0.00(+0.11%)
Mar 19, 2003 3.578 3.622 3.549 3.574 543,303 -0.01(-0.39%)
Mar 18, 2003 3.558 3.616 3.524 3.588 449,720 +0.02(+0.68%)
Mar 17, 2003 3.443 3.569 3.440 3.563 808,976 +0.12(+3.46%)
Mar 14, 2003 3.342 3.462 3.342 3.444 670,160 +0.10(+3.11%)
Mar 13, 2003 3.302 3.371 3.299 3.340 1,085,567 +0.05(+1.44%)
Mar 12, 2003 3.310 3.320 3.267 3.293 574,497 -0.02(-0.50%)
Mar 11, 2003 3.302 3.312 3.297 3.310 576,577 +0.00(+0.12%)
Mar 10, 2003 3.311 3.333 3.295 3.306 468,436 -0.01(-0.15%)
Mar 07, 2003 3.311 3.319 3.276 3.311 630,647 +0.00(+0.00%)
Mar 06, 2003 3.417 3.424 3.306 3.311 555,261 -0.09(-2.79%)
Mar 05, 2003 3.372 3.426 3.372 3.406 432,563 +0.04(+1.14%)
Mar 04, 2003 3.462 3.465 3.342 3.367 545,902 -0.08(-2.45%)
Mar 03, 2003 3.469 3.510 3.448 3.452 507,949 +0.02(+0.45%)
Feb 28, 2003 3.437 3.456 3.420 3.437 404,488 +0.02(+0.45%)
Feb 27, 2003 3.353 3.421 3.351 3.421 647,284 +0.07(+2.22%)
Feb 26, 2003 3.389 3.397 3.347 3.347 333,260 -0.04(-1.21%)
Feb 25, 2003 3.330 3.392 3.322 3.388 408,647 +0.06(+1.65%)
Feb 24, 2003 3.366 3.372 3.333 3.333 350,937 -0.03(-0.88%)
Feb 21, 2003 3.334 3.379 3.334 3.362 279,710 +0.03(+0.81%)
Feb 20, 2003 3.324 3.360 3.324 3.335 275,031 +0.00(+0.12%)
Feb 19, 2003 3.385 3.385 3.322 3.331 474,675 -0.05(-1.59%)
Feb 18, 2003 3.379 3.388 3.352 3.385 580,736 +0.01(+0.38%)
Feb 14, 2003 3.321 3.372 3.316 3.372 622,849 +0.06(+1.66%)
Feb 13, 2003 3.289 3.328 3.263 3.317 1,010,180 +0.02(+0.66%)
Feb 12, 2003 3.360 3.372 3.289 3.295 291,668 -0.06(-1.91%)
Feb 11, 2003 3.334 3.392 3.334 3.360 651,964 +0.03(+0.77%)
Feb 10, 2003 3.347 3.370 3.325 3.334 740,868 -0.01(-0.38%)
Feb 07, 2003 3.385 3.411 3.347 3.347 669,640 -0.02(-0.57%)
Feb 06, 2003 3.379 3.388 3.356 3.366 723,191 -0.01(-0.27%)
Feb 05, 2003 3.349 3.437 3.349 3.375 981,065 +0.03(+0.77%)
Feb 04, 2003 3.371 3.371 3.331 3.349 351,457 -0.02(-0.65%)
Feb 03, 2003 3.424 3.426 3.369 3.371 733,069 -0.04(-1.24%)
Jan 31, 2003 3.321 3.445 3.316 3.413 925,955 +0.09(+2.78%)
Jan 30, 2003 3.319 3.331 3.307 3.321 541,223 +0.02(+0.58%)
Jan 29, 2003 3.301 3.322 3.208 3.302 823,533 +0.00(+0.08%)
Jan 28, 2003 3.354 3.366 3.270 3.299 813,135 -0.04(-1.34%)
Jan 27, 2003 3.366 3.385 3.328 3.344 657,163 -0.04(-1.21%)
Jan 24, 2003 3.411 3.428 3.381 3.385 540,184 -0.02(-0.68%)
Jan 23, 2003 3.366 3.430 3.357 3.408 1,688,659 +0.04(+1.26%)
Jan 22, 2003 3.431 3.431 3.353 3.366 520,427 -0.07(-2.09%)
Jan 21, 2003 3.533 3.533 3.437 3.438 534,465 -0.09(-2.69%)
Jan 17, 2003 3.566 3.571 3.507 3.533 542,263 -0.04(-1.04%)
Jan 16, 2003 3.552 3.603 3.552 3.570 537,584 +0.02(+0.65%)
Jan 15, 2003 3.648 3.648 3.539 3.547 1,356,958 -0.09(-2.57%)
Jan 14, 2003 3.710 3.716 3.603 3.640 1,086,606 -0.07(-1.80%)
Jan 13, 2003 3.776 3.821 3.680 3.707 717,992 -0.05(-1.36%)
Jan 10, 2003 3.696 3.780 3.696 3.758 906,198 +0.07(+1.77%)
Jan 09, 2003 3.744 3.770 3.688 3.693 438,802 -0.04(-1.03%)
Jan 08, 2003 3.789 3.789 3.715 3.731 317,663 -0.05(-1.39%)
Jan 07, 2003 3.828 3.842 3.757 3.784 465,837 -0.04(-0.97%)
Jan 06, 2003 3.776 3.837 3.776 3.821 351,977 +0.06(+1.53%)
Jan 03, 2003 3.789 3.789 3.748 3.764 734,629 -0.02(-0.61%)
Jan 02, 2003 3.693 3.789 3.675 3.787 964,428 +0.11(+3.07%)
Dec 31, 2002 3.629 3.693 3.604 3.674 419,565 +0.05(+1.31%)
Dec 30, 2002 3.622 3.638 3.578 3.626 483,514 +0.00(+0.11%)
Dec 27, 2002 3.642 3.644 3.606 3.622 223,040 -0.02(-0.53%)
Dec 26, 2002 3.655 3.681 3.622 3.642 2,016,721 -0.02(-0.53%)
Dec 24, 2002 3.669 3.679 3.642 3.661 189,246 -0.01(-0.28%)
Dec 23, 2002 3.578 3.674 3.578 3.671 486,113 +0.07(+1.89%)
Dec 20, 2002 3.610 3.652 3.590 3.603 942,592 +0.00(+0.11%)
Dec 19, 2002 3.720 3.737 3.570 3.599 1,135,998 -0.12(-3.21%)
Dec 18, 2002 3.796 3.815 3.719 3.719 735,669 -0.08(-2.16%)
Dec 17, 2002 3.860 3.860 3.783 3.801 569,818 -0.05(-1.33%)
Dec 16, 2002 3.731 3.852 3.731 3.852 441,921 +0.12(+3.23%)
Dec 13, 2002 3.808 3.808 3.717 3.731 400,848 -0.08(-2.22%)
Dec 12, 2002 3.764 3.824 3.764 3.816 461,158 +0.05(+1.22%)
Dec 11, 2002 3.751 3.778 3.738 3.770 255,274 +0.02(+0.41%)
Dec 10, 2002 3.690 3.758 3.690 3.755 452,839 +0.07(+2.02%)
Dec 09, 2002 3.764 3.778 3.674 3.680 430,483 -0.06(-1.68%)
Dec 06, 2002 3.706 3.783 3.698 3.743 485,593 +0.02(+0.52%)
Dec 05, 2002 3.764 3.770 3.720 3.724 416,965 -0.03(-0.89%)
Dec 04, 2002 3.744 3.781 3.731 3.757 821,973 +0.01(+0.17%)
Dec 03, 2002 3.872 3.881 3.751 3.751 533,425 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.