Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.430 2.480 2.320 2.320 106,200 -0.12(-4.92%)
Nov 29, 2018 2.410 2.490 2.400 2.440 65,273 +0.00(+0.00%)
Nov 28, 2018 2.420 2.450 2.350 2.440 104,174 -0.05(-2.01%)
Nov 27, 2018 2.550 2.550 2.430 2.490 72,602 -0.05(-1.97%)
Nov 26, 2018 2.550 2.610 2.500 2.540 98,387 -0.05(-1.93%)
Nov 23, 2018 2.580 2.600 2.560 2.590 11,300 -0.01(-0.38%)
Nov 21, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 20, 2018 2.650 2.690 2.577 2.610 65,851 -0.09(-3.33%)
Nov 19, 2018 2.870 2.870 2.691 2.700 98,694 -0.14(-4.93%)
Nov 16, 2018 2.890 2.930 2.830 2.840 43,300 -0.04(-1.39%)
Nov 15, 2018 2.820 2.950 2.820 2.880 63,752 -0.01(-0.35%)
Nov 14, 2018 3.240 3.260 2.837 2.890 159,040 -0.35(-10.80%)
Nov 13, 2018 3.270 3.300 3.227 3.240 22,473 -0.02(-0.61%)
Nov 12, 2018 3.250 3.350 3.230 3.260 38,776 -0.05(-1.51%)
Nov 09, 2018 3.390 3.420 3.310 3.310 30,700 -0.12(-3.50%)
Nov 08, 2018 3.420 3.440 3.390 3.430 68,150 +0.00(+0.00%)
Nov 07, 2018 3.690 3.760 3.350 3.430 144,358 -0.62(-15.31%)
Nov 06, 2018 4.020 4.090 3.990 4.050 79,412 +0.05(+1.25%)
Nov 05, 2018 3.870 4.010 3.860 4.000 35,123 +0.12(+3.09%)
Nov 02, 2018 3.880 3.900 3.850 3.880 27,100 +0.02(+0.52%)
Nov 01, 2018 3.680 3.897 3.680 3.860 62,672 +0.16(+4.32%)
Oct 31, 2018 3.700 3.750 3.678 3.700 40,840 +0.00(+0.00%)
Oct 30, 2018 3.720 3.740 3.650 3.700 47,245 -0.04(-1.07%)
Oct 29, 2018 3.700 3.750 3.690 3.740 31,015 +0.09(+2.47%)
Oct 26, 2018 3.640 3.680 3.610 3.650 40,300 +0.01(+0.27%)
Oct 25, 2018 3.650 3.770 3.640 3.640 79,884 -0.03(-0.82%)
Oct 24, 2018 3.890 3.890 3.650 3.670 51,657 -0.09(-2.45%)
Oct 23, 2018 3.900 3.930 3.750 3.762 90,899 -0.21(-5.24%)
Oct 22, 2018 3.950 4.010 3.950 3.970 27,698 +0.00(+0.00%)
Oct 19, 2018 4.110 4.110 3.960 3.970 49,700 -0.17(-4.11%)
Oct 18, 2018 4.050 4.150 4.000 4.140 88,270 +0.09(+2.26%)
Oct 17, 2018 4.200 4.200 4.040 4.049 83,218 -0.08(-1.97%)
Oct 16, 2018 4.100 4.200 4.070 4.130 24,231 +0.01(+0.24%)
Oct 15, 2018 4.010 4.200 4.010 4.120 51,861 -0.04(-0.96%)
Oct 12, 2018 4.250 4.250 4.060 4.160 24,000 +0.06(+1.46%)
Oct 11, 2018 4.230 4.230 4.100 4.100 29,005 -0.11(-2.61%)
Oct 10, 2018 4.170 4.320 4.060 4.210 163,290 +0.11(+2.68%)
Oct 09, 2018 4.080 4.130 4.070 4.100 52,562 +0.03(+0.86%)
Oct 08, 2018 4.110 4.135 4.060 4.065 57,673 -0.04(-1.09%)
Oct 05, 2018 4.120 4.140 4.110 4.110 34,500 -0.02(-0.48%)
Oct 04, 2018 4.170 4.200 4.130 4.130 13,920 -0.10(-2.36%)
Oct 03, 2018 4.110 4.230 4.110 4.230 23,946 +0.12(+2.92%)
Oct 02, 2018 4.160 4.185 4.101 4.110 45,920 -0.05(-1.20%)
Oct 01, 2018 4.160 4.240 4.160 4.160 44,284 -0.09(-2.12%)
Sep 28, 2018 4.200 4.300 4.160 4.250 44,700 +0.05(+1.19%)
Sep 27, 2018 4.200 4.300 4.200 4.200 22,598 +0.00(+0.00%)
Sep 26, 2018 4.200 4.300 4.200 4.200 35,056 -0.05(-1.18%)
Sep 25, 2018 4.200 4.300 4.200 4.250 38,201 +0.00(+0.00%)
Sep 24, 2018 4.350 4.350 4.250 4.250 36,954 -0.20(-4.49%)
Sep 21, 2018 4.400 4.450 4.350 4.450 35,400 +0.00(+0.00%)
Sep 20, 2018 4.350 4.450 4.350 4.450 64,163 +0.20(+4.71%)
Sep 19, 2018 4.700 4.700 4.250 4.250 70,539 -0.47(-10.05%)
Sep 18, 2018 4.700 4.750 4.700 4.725 20,992 +0.02(+0.53%)
Sep 17, 2018 4.850 4.850 4.700 4.700 65,226 -0.15(-3.09%)
Sep 14, 2018 4.850 4.900 4.800 4.850 105,700 +0.00(+0.00%)
Sep 13, 2018 4.850 4.900 4.800 4.850 44,882 -0.03(-0.51%)
Sep 12, 2018 4.800 4.900 4.705 4.875 297,079 +0.12(+2.63%)
Sep 11, 2018 4.800 4.850 4.650 4.750 106,601 -0.10(-2.06%)
Sep 10, 2018 4.750 4.850 4.650 4.850 137,938 +0.15(+3.19%)
Sep 07, 2018 4.750 4.770 4.700 4.700 23,900 +0.00(+0.00%)
Sep 06, 2018 4.800 4.800 4.700 4.700 72,307 -0.10(-2.08%)
Sep 05, 2018 4.800 4.800 4.750 4.800 16,826 +0.00(+0.00%)
Sep 04, 2018 4.750 4.850 4.750 4.800 65,913 +0.05(+1.05%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 30, 2018 4.760 4.800 4.750 4.800 7,843 +0.00(+0.00%)
Aug 29, 2018 4.800 4.850 4.800 4.800 31,275 -0.05(-1.03%)
Aug 28, 2018 4.800 4.850 4.800 4.850 42,560 +0.10(+2.11%)
Aug 27, 2018 4.800 4.850 4.750 4.750 72,840 -0.05(-1.04%)
Aug 24, 2018 4.850 4.860 4.800 4.800 53,600 -0.03(-0.52%)
Aug 23, 2018 4.800 4.850 4.800 4.825 40,631 -0.02(-0.52%)
Aug 22, 2018 4.700 4.850 4.700 4.850 62,802 +0.15(+3.19%)
Aug 21, 2018 4.600 4.750 4.600 4.700 48,223 +0.00(+0.00%)
Aug 20, 2018 4.600 4.700 4.600 4.700 30,049 +0.05(+1.08%)
Aug 17, 2018 4.564 4.700 4.555 4.650 27,400 +0.00(+0.00%)
Aug 16, 2018 4.650 4.650 4.550 4.650 57,410 +0.05(+1.09%)
Aug 15, 2018 4.650 4.700 4.500 4.600 33,702 -0.10(-2.13%)
Aug 14, 2018 4.600 4.750 4.532 4.700 47,034 +0.15(+3.30%)
Aug 13, 2018 4.600 4.600 4.550 4.550 29,485 -0.05(-1.09%)
Aug 10, 2018 4.600 4.650 4.525 4.600 46,200 +0.00(+0.00%)
Aug 09, 2018 4.550 4.600 4.450 4.600 76,732 +0.05(+1.10%)
Aug 08, 2018 4.450 4.550 4.105 4.550 303,999 -0.40(-8.08%)
Aug 07, 2018 4.950 4.950 4.850 4.950 91,306 +0.00(+0.00%)
Aug 06, 2018 4.950 4.950 4.900 4.950 40,501 +0.05(+1.02%)
Aug 03, 2018 4.950 4.955 4.900 4.900 38,900 -0.05(-1.01%)
Aug 02, 2018 4.850 4.950 4.850 4.950 99,483 +0.10(+2.06%)
Aug 01, 2018 4.750 4.855 4.750 4.850 116,948 +0.10(+2.11%)
Jul 31, 2018 4.750 4.800 4.750 4.750 38,529 -0.05(-1.04%)
Jul 30, 2018 4.750 4.800 4.750 4.800 28,418 +0.05(+1.05%)
Jul 27, 2018 4.700 4.800 4.700 4.750 61,300 +0.00(+0.00%)
Jul 26, 2018 4.700 4.750 4.700 4.750 34,240 +0.03(+0.53%)
Jul 25, 2018 4.700 4.750 4.600 4.725 37,840 +0.02(+0.53%)
Jul 24, 2018 4.700 4.750 4.660 4.700 67,014 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.600 4.700 86,977 +0.08(+1.62%)
Jul 20, 2018 4.600 4.650 4.600 4.625 14,592 +0.03(+0.54%)
Jul 19, 2018 4.550 4.650 4.550 4.600 56,047 +0.00(+0.00%)
Jul 18, 2018 4.575 4.600 4.500 4.600 74,238 +0.02(+0.55%)
Jul 17, 2018 4.550 4.600 4.500 4.575 75,771 +0.03(+0.55%)
Jul 16, 2018 4.350 4.550 4.300 4.550 126,323 +0.20(+4.60%)
Jul 13, 2018 4.250 4.350 4.250 4.350 251,136 +0.05(+1.16%)
Jul 12, 2018 4.300 4.350 4.300 4.300 55,658 +0.00(+0.00%)
Jul 11, 2018 4.250 4.300 4.250 4.300 10,155 +0.05(+1.18%)
Jul 10, 2018 4.250 4.300 4.250 4.250 29,162 +0.00(+0.00%)
Jul 09, 2018 4.300 4.350 4.250 4.250 30,102 -0.05(-1.16%)
Jul 06, 2018 4.250 4.300 4.225 4.300 86,614 +0.02(+0.58%)
Jul 05, 2018 4.250 4.300 4.250 4.275 16,517 +0.03(+0.59%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.250 4.250 4.200 4.250 32,446 +0.00(+0.00%)
Jun 29, 2018 4.200 4.250 45,883 -0.05(-1.16%)
Jun 28, 2018 4.250 4.350 4.250 4.300 29,748 +0.00(+0.00%)
Jun 27, 2018 4.250 4.345 4.250 4.300 25,766 +0.05(+1.18%)
Jun 26, 2018 4.350 4.350 4.250 4.250 46,398 -0.05(-1.16%)
Jun 25, 2018 4.300 4.350 4.250 4.300 38,577 +0.00(+0.00%)
Jun 22, 2018 4.250 4.300 4.250 4.300 81,637 +0.05(+1.18%)
Jun 21, 2018 4.300 4.395 4.250 4.250 51,292 -0.10(-2.30%)
Jun 20, 2018 4.200 4.450 4.200 4.350 85,305 +0.10(+2.35%)
Jun 19, 2018 4.250 4.350 4.200 4.250 160,071 -0.05(-1.16%)
Jun 18, 2018 4.300 4.350 4.250 4.300 60,305 -0.05(-1.15%)
Jun 15, 2018 4.350 4.250 4.350 49,081 +0.05(+1.16%)
Jun 14, 2018 4.250 4.300 4.250 4.300 318,293 +0.05(+1.18%)
Jun 13, 2018 4.350 4.400 4.181 4.250 135,575 -0.14(-3.30%)
Jun 12, 2018 4.400 4.450 4.350 4.395 103,219 -0.01(-0.11%)
Jun 11, 2018 4.400 4.450 4.350 4.400 95,401 +0.00(+0.00%)
Jun 08, 2018 4.350 4.450 4.300 4.400 69,768 +0.00(+0.00%)
Jun 07, 2018 4.400 4.450 4.350 4.400 27,378 +0.00(+0.00%)
Jun 06, 2018 4.450 4.400 36,565 +0.00(+0.00%)
Jun 05, 2018 4.350 4.400 4.350 4.400 40,050 +0.05(+1.15%)
Jun 04, 2018 4.350 4.400 4.300 4.350 46,009 +0.00(+0.00%)
Jun 01, 2018 4.300 4.400 4.300 4.350 45,758 +0.00(+0.00%)
May 31, 2018 4.350 4.400 4.300 4.350 43,919 +0.00(+0.00%)
May 30, 2018 4.400 4.450 4.300 4.350 70,961 -0.10(-2.25%)
May 29, 2018 4.450 4.500 4.409 4.450 29,412 -0.05(-1.11%)
May 25, 2018 4.500 4.500 4.500 0 +0.10(+2.27%)
May 24, 2018 4.350 4.500 4.350 4.400 35,131 +0.05(+1.15%)
May 23, 2018 4.450 4.450 4.350 4.350 29,435 +0.00(+0.00%)
May 22, 2018 4.500 4.500 4.350 4.350 44,749 -0.10(-2.25%)
May 21, 2018 4.450 4.550 4.450 4.450 50,923 -0.05(-1.11%)
May 18, 2018 4.400 4.500 4.400 4.500 45,060 +0.10(+2.27%)
May 17, 2018 4.400 4.450 4.375 4.400 42,322 +0.05(+1.15%)
May 16, 2018 4.350 4.400 4.345 4.350 42,988 +0.00(+0.00%)
May 15, 2018 4.350 4.400 4.300 4.350 52,577 +0.00(+0.00%)
May 14, 2018 4.350 4.400 4.300 4.350 16,911 -0.05(-1.14%)
May 11, 2018 4.300 4.400 4.250 4.400 62,065 +0.05(+1.15%)
May 10, 2018 4.350 4.400 4.250 4.350 58,406 +0.00(+0.00%)
May 09, 2018 4.600 4.631 4.300 4.350 177,645 -0.23(-4.92%)
May 08, 2018 4.600 4.600 4.500 4.575 42,759 +0.03(+0.55%)
May 07, 2018 4.600 4.600 4.500 4.550 58,422 +0.00(+0.00%)
May 04, 2018 4.450 4.550 4.450 4.550 44,394 +0.10(+2.25%)
May 03, 2018 4.450 4.500 4.300 4.450 36,068 -0.05(-1.11%)
May 02, 2018 4.300 4.595 4.300 4.500 88,951 +0.20(+4.65%)
May 01, 2018 4.250 4.300 4.200 4.300 26,860 +0.10(+2.38%)
Apr 30, 2018 4.450 4.550 4.150 4.200 77,278 -0.30(-6.67%)
Apr 27, 2018 4.450 4.500 4.400 4.500 72,429 +0.10(+2.27%)
Apr 26, 2018 4.300 4.450 4.250 4.400 60,576 +0.05(+1.15%)
Apr 25, 2018 4.300 4.400 4.250 4.350 38,774 +0.10(+2.35%)
Apr 24, 2018 4.300 4.350 4.250 4.250 53,481 -0.05(-1.16%)
Apr 23, 2018 4.250 4.350 4.200 4.300 37,404 +0.00(+0.00%)
Apr 20, 2018 4.250 4.300 4.200 4.300 28,123 +0.05(+1.18%)
Apr 19, 2018 4.250 4.250 4.150 4.250 46,429 +0.05(+1.19%)
Apr 18, 2018 4.300 4.350 4.200 4.200 44,118 -0.15(-3.45%)
Apr 17, 2018 4.150 4.400 4.150 4.350 93,289 +0.15(+3.57%)
Apr 16, 2018 4.100 4.250 4.000 4.200 195,904 +0.10(+2.44%)
Apr 13, 2018 4.050 4.150 4.050 4.100 59,699 +0.05(+1.23%)
Apr 12, 2018 4.050 4.100 4.000 4.050 106,652 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.050 82,322 +0.00(+0.00%)
Apr 10, 2018 4.150 4.200 4.050 4.050 93,511 -0.05(-1.22%)
Apr 09, 2018 4.000 4.150 3.950 4.100 30,476 +0.10(+2.50%)
Apr 06, 2018 4.050 4.075 3.950 4.000 176,830 -0.05(-1.23%)
Apr 05, 2018 4.050 4.050 4.000 4.050 35,808 +0.05(+1.25%)
Apr 04, 2018 3.850 4.100 3.800 4.000 214,613 +0.10(+2.56%)
Apr 03, 2018 3.850 3.950 3.800 3.900 103,710 +0.05(+1.30%)
Apr 02, 2018 3.850 3.900 3.700 3.850 108,897 +0.00(+0.00%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.15(+4.05%)
Mar 28, 2018 3.800 3.850 3.650 3.700 143,338 -0.05(-1.33%)
Mar 27, 2018 3.800 3.850 3.700 3.750 162,643 +0.00(+0.00%)
Mar 26, 2018 3.950 4.000 3.600 3.750 345,978 -0.20(-5.06%)
Mar 23, 2018 4.100 4.250 3.900 3.950 230,420 -0.20(-4.82%)
Mar 22, 2018 4.200 4.300 4.050 4.150 222,931 -0.10(-2.35%)
Mar 21, 2018 4.150 4.250 4.100 4.250 173,342 +0.10(+2.41%)
Mar 20, 2018 4.400 4.450 4.150 4.150 145,319 -0.25(-5.68%)
Mar 19, 2018 4.500 4.550 4.400 4.400 126,341 -0.10(-2.22%)
Mar 16, 2018 4.500 4.550 4.350 4.500 144,707 +0.05(+1.12%)
Mar 15, 2018 4.200 4.500 4.100 4.450 374,983 +0.10(+2.30%)
Mar 14, 2018 4.850 4.850 4.350 4.350 198,920 -0.45(-9.38%)
Mar 13, 2018 4.850 4.945 4.700 4.800 179,816 -0.10(-2.04%)
Mar 12, 2018 5.000 5.000 4.875 4.900 87,325 -0.10(-2.00%)
Mar 09, 2018 4.900 5.000 4.900 5.000 67,275 +0.10(+2.04%)
Mar 08, 2018 4.950 5.050 4.900 4.900 72,133 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 86,885 +0.05(+1.02%)
Mar 06, 2018 4.900 5.000 4.850 4.900 72,581 -0.05(-1.01%)
Mar 05, 2018 4.800 4.950 4.800 4.950 82,530 +0.15(+3.13%)
Mar 02, 2018 4.750 4.850 4.655 4.800 64,967 +0.00(+0.00%)
Mar 01, 2018 4.750 4.800 4.700 4.800 62,297 +0.10(+2.13%)
Feb 28, 2018 4.800 4.850 4.700 4.700 127,949 -0.05(-1.05%)
Feb 27, 2018 4.800 4.900 4.750 4.750 76,847 -0.05(-1.04%)
Feb 26, 2018 4.750 4.850 4.750 4.800 81,660 +0.05(+1.05%)
Feb 23, 2018 4.800 4.850 4.614 4.750 130,193 +0.00(+0.00%)
Feb 22, 2018 4.800 4.800 4.750 4.750 45,395 -0.05(-1.04%)
Feb 21, 2018 4.750 4.800 4.650 4.800 212,135 +0.10(+2.13%)
Feb 20, 2018 4.750 4.825 4.700 4.700 105,383 -0.05(-1.05%)
Feb 16, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.850 4.650 4.750 177,825 -0.05(-1.04%)
Feb 14, 2018 4.900 5.000 4.750 4.800 140,094 -0.05(-1.03%)
Feb 13, 2018 4.650 4.900 4.650 4.850 98,033 +0.15(+3.19%)
Feb 12, 2018 4.750 4.781 4.600 4.700 106,772 +0.00(+0.00%)
Feb 09, 2018 4.750 4.800 4.650 4.700 108,174 +0.00(+0.00%)
Feb 08, 2018 4.750 4.825 4.675 4.700 154,225 -0.05(-1.05%)
Feb 07, 2018 4.800 4.800 4.550 4.750 75,826 +0.00(+0.00%)
Feb 06, 2018 4.650 4.800 4.600 4.750 212,952 +0.05(+1.06%)
Feb 05, 2018 4.700 4.750 4.650 4.700 162,604 -0.05(-1.05%)
Feb 02, 2018 4.900 4.930 4.750 4.750 232,935 -0.20(-4.04%)
Feb 01, 2018 4.950 4.978 4.850 4.950 172,596 +0.00(+0.00%)
Jan 31, 2018 5.000 5.000 4.900 4.950 180,216 -0.05(-1.00%)
Jan 30, 2018 4.900 5.000 4.900 5.000 166,718 +0.00(+0.00%)
Jan 29, 2018 5.050 5.050 4.950 5.000 139,267 -0.05(-0.99%)
Jan 26, 2018 5.050 5.050 4.900 5.050 129,434 +0.10(+2.02%)
Jan 25, 2018 5.100 5.100 4.925 4.950 116,840 -0.10(-1.98%)
Jan 24, 2018 5.050 5.100 4.950 5.050 137,484 +0.10(+2.02%)
Jan 23, 2018 4.850 5.000 4.850 4.950 179,870 +0.05(+1.02%)
Jan 22, 2018 4.950 4.950 4.900 4.900 239,443 +0.00(+0.00%)
Jan 19, 2018 5.050 5.100 4.900 4.900 255,838 -0.15(-2.97%)
Jan 18, 2018 5.150 5.150 5.050 5.050 129,179 -0.05(-0.98%)
Jan 17, 2018 5.000 5.150 4.900 5.100 218,415 +0.20(+4.08%)
Jan 16, 2018 5.050 5.100 4.900 4.900 264,800 -0.10(-2.00%)
Jan 12, 2018 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 11, 2018 5.150 5.150 5.000 5.050 317,582 -0.15(-2.88%)
Jan 10, 2018 5.250 5.250 5.000 5.200 367,493 +0.00(+0.00%)
Jan 09, 2018 5.250 5.314 5.100 5.200 287,524 -0.05(-0.95%)
Jan 08, 2018 5.050 5.350 4.950 5.250 454,873 +0.20(+3.96%)
Jan 05, 2018 5.150 5.150 5.000 5.050 268,544 +0.00(+0.00%)
Jan 04, 2018 5.050 5.150 4.900 5.050 377,063 +0.00(+0.00%)
Jan 03, 2018 5.050 5.100 4.900 5.050 472,186 +0.05(+1.00%)
Jan 02, 2018 5.100 5.100 4.950 5.000 341,821 +0.10(+2.04%)
Dec 29, 2017 4.900 4.900 4.900 0 +0.05(+1.03%)
Dec 28, 2017 4.950 4.950 4.800 4.850 241,521 +0.05(+1.04%)
Dec 27, 2017 4.900 5.000 4.800 4.800 213,435 -0.10(-2.04%)
Dec 26, 2017 5.000 5.000 4.850 4.900 187,930 -0.05(-1.01%)
Dec 22, 2017 4.850 5.050 4.800 4.950 257,202 +0.15(+3.13%)
Dec 21, 2017 4.900 4.900 4.750 4.800 199,351 +0.00(+0.00%)
Dec 20, 2017 4.850 4.900 4.750 4.800 226,802 +0.00(+0.00%)
Dec 19, 2017 4.800 4.850 4.750 4.800 145,392 +0.05(+1.05%)
Dec 18, 2017 4.750 4.800 4.650 4.750 269,419 +0.15(+3.26%)
Dec 15, 2017 4.700 4.800 4.600 4.600 395,357 -0.10(-2.13%)
Dec 14, 2017 4.950 4.950 4.675 4.700 411,179 -0.20(-4.08%)
Dec 13, 2017 4.950 4.950 4.800 4.900 198,037 +0.05(+1.03%)
Dec 12, 2017 4.950 4.950 4.800 4.850 208,632 +0.05(+1.04%)
Dec 11, 2017 5.100 5.100 4.800 4.800 427,870 -0.20(-4.00%)
Dec 08, 2017 4.750 5.000 4.650 5.000 342,951 +0.30(+6.38%)
Dec 07, 2017 4.900 4.900 4.650 4.700 260,826 -0.10(-2.08%)
Dec 06, 2017 4.700 4.900 4.650 4.800 431,546 +0.10(+2.13%)
Dec 05, 2017 4.700 4.700 4.550 4.700 316,674 +0.10(+2.17%)
Dec 04, 2017 4.500 4.600 4.400 4.600 363,903 +0.25(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.