Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.6200 0.6600 0.6200 0.6600 23,000 +0.03(+4.76%)
Nov 26, 2003 0.6200 0.6300 0.6100 0.6300 17,600 +0.00(+0.00%)
Nov 25, 2003 0.6300 0.6300 0.6300 0.6300 25,800 -0.02(-3.08%)
Nov 24, 2003 0.6300 0.6300 0.6300 0.6500 15,700 -0.01(-1.52%)
Nov 21, 2003 0.6200 0.6600 0.6200 0.6600 48,700 +0.04(+6.45%)
Nov 20, 2003 0.6100 0.6300 0.6100 0.6200 16,100 -0.02(-3.13%)
Nov 19, 2003 0.6400 0.6700 0.6200 0.6400 62,000 +0.03(+4.92%)
Nov 18, 2003 0.6500 0.6500 0.5900 0.6100 162,500 -0.05(-7.58%)
Nov 17, 2003 0.6500 0.6700 0.6500 0.6600 103,400 -0.02(-2.94%)
Nov 14, 2003 0.6800 0.7000 0.6500 0.6800 118,300 -0.01(-1.45%)
Nov 13, 2003 0.7000 0.7000 0.6700 0.6900 87,100 +0.01(+1.47%)
Nov 12, 2003 0.7100 0.7100 0.6900 0.6800 105,100 -0.02(-2.86%)
Nov 11, 2003 0.7800 0.7200 0.6900 0.7000 70,800 -0.08(-10.26%)
Nov 10, 2003 0.7800 0.7800 0.7300 0.7800 14,900 +0.00(+0.00%)
Nov 07, 2003 0.7800 0.7900 0.7800 0.7800 74,800 +0.00(+0.00%)
Nov 06, 2003 0.7800 0.8000 0.7500 0.7800 59,100 +0.01(+1.30%)
Nov 05, 2003 0.6700 0.8100 0.6900 0.7700 266,100 +0.10(+14.93%)
Nov 04, 2003 0.6700 0.6700 0.6600 0.6700 84,161 +0.01(+1.52%)
Nov 03, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 31, 2003 0.6700 0.6700 0.6700 0.6600 62,700 +0.01(+1.54%)
Oct 30, 2003 0.6700 0.6700 0.6500 0.6500 37,000 -0.01(-1.52%)
Oct 29, 2003 0.6500 0.6800 0.6500 0.6600 36,900 -0.02(-2.94%)
Oct 28, 2003 0.7200 0.7200 0.7200 0.6800 81,200 -0.01(-1.45%)
Oct 27, 2003 0.7300 0.7300 0.6400 0.6900 258,300 -0.04(-5.48%)
Oct 24, 2003 0.7100 0.7400 0.7100 0.7300 22,700 -0.03(-3.95%)
Oct 23, 2003 0.7500 0.7700 0.7200 0.7600 38,200 +0.04(+5.56%)
Oct 22, 2003 0.7700 0.8000 0.7100 0.7200 94,300 -0.06(-7.69%)
Oct 21, 2003 0.7900 0.8100 0.7800 0.7800 47,500 +0.00(+0.00%)
Oct 20, 2003 0.7600 0.7800 0.7600 0.7800 71,600 +0.01(+1.30%)
Oct 17, 2003 0.7600 0.7800 0.7600 0.7700 63,600 -0.03(-3.75%)
Oct 16, 2003 0.8000 0.8000 0.8000 0.8000 35,100 +0.01(+1.27%)
Oct 15, 2003 0.8000 0.8000 0.7700 0.7900 55,600 +0.02(+2.60%)
Oct 14, 2003 0.7800 0.8100 0.7500 0.7700 24,900 -0.02(-2.53%)
Oct 13, 2003 0.8200 0.8300 0.7900 0.7900 82,500 -0.03(-3.66%)
Oct 10, 2003 0.7900 0.8200 0.7900 0.8200 114,900 +0.04(+5.13%)
Oct 09, 2003 0.7900 0.7900 0.7700 0.7800 63,000 +0.02(+2.63%)
Oct 08, 2003 0.7400 0.7400 0.7300 0.7600 93,600 +0.02(+2.70%)
Oct 07, 2003 0.7100 0.7400 0.7100 0.7400 12,700 +0.01(+1.37%)
Oct 06, 2003 0.7100 0.7300 0.7000 0.7300 79,100 -0.02(-2.67%)
Oct 03, 2003 0.7300 0.7600 0.7100 0.7500 103,400 +0.03(+4.17%)
Oct 02, 2003 0.7200 0.7200 0.7000 0.7200 93,400 -0.02(-2.70%)
Oct 01, 2003 0.7300 0.7400 0.7200 0.7400 73,100 +0.01(+1.37%)
Sep 30, 2003 0.7900 0.7900 0.7400 0.7300 125,600 -0.02(-2.67%)
Sep 29, 2003 0.7800 0.7800 0.7500 0.7500 55,500 -0.02(-2.60%)
Sep 26, 2003 0.7500 0.7900 0.7500 0.7700 87,800 -0.03(-3.75%)
Sep 25, 2003 0.8300 0.8300 0.7600 0.8000 133,500 -0.03(-3.61%)
Sep 24, 2003 0.7700 0.8300 0.7900 0.8300 76,600 +0.06(+7.79%)
Sep 23, 2003 0.7900 0.7900 0.7900 0.7700 157,000 -0.05(-6.10%)
Sep 22, 2003 0.7400 0.8000 0.7400 0.8200 286,400 -0.07(-7.87%)
Sep 19, 2003 0.9400 0.9400 0.8600 0.8900 122,300 -0.01(-1.11%)
Sep 18, 2003 0.9700 1.000 0.8800 0.9000 377,900 -0.06(-6.25%)
Sep 17, 2003 0.8200 0.9600 0.7900 0.9600 809,500 +0.13(+15.66%)
Sep 16, 2003 0.8100 0.8300 0.7800 0.8300 118,200 +0.03(+3.75%)
Sep 15, 2003 0.8000 0.8500 0.7700 0.8000 365,800 -0.03(-3.61%)
Sep 12, 2003 0.8800 0.8800 0.7800 0.8300 257,800 -0.03(-3.49%)
Sep 11, 2003 0.9000 0.9200 0.8600 0.8600 171,700 -0.06(-6.52%)
Sep 10, 2003 0.9700 0.9800 0.8800 0.9200 231,200 -0.05(-5.15%)
Sep 09, 2003 0.9600 1.020 0.9500 0.9700 260,500 +0.02(+2.11%)
Sep 08, 2003 0.9300 0.9600 0.9000 0.9500 143,200 +0.03(+3.26%)
Sep 05, 2003 0.9300 0.9300 0.8800 0.9200 116,300 -0.02(-2.13%)
Sep 04, 2003 1.040 1.040 0.8700 0.9400 659,100 -0.10(-9.62%)
Sep 03, 2003 1.140 1.150 1.000 1.040 439,800 -0.10(-8.77%)
Sep 02, 2003 1.140 1.180 1.100 1.140 400,300 +0.03(+2.70%)
Aug 29, 2003 1.140 1.150 1.030 1.110 670,100 -0.03(-2.63%)
Aug 28, 2003 1.050 1.190 1.000 1.140 2,147,300 +0.15(+15.15%)
Aug 27, 2003 0.8300 1.040 0.8300 0.9900 1,974,500 +0.16(+19.28%)
Aug 26, 2003 0.8400 0.8700 0.8100 0.8300 300,800 +0.00(+0.00%)
Aug 25, 2003 0.8800 0.8800 0.8100 0.8300 116,200 -0.03(-3.49%)
Aug 22, 2003 0.9000 0.9100 0.8000 0.8600 496,700 -0.02(-2.27%)
Aug 21, 2003 0.8200 0.9200 0.8000 0.8800 1,000,200 +0.05(+6.02%)
Aug 20, 2003 0.8300 0.8400 0.7200 0.8300 624,400 -0.01(-1.19%)
Aug 19, 2003 0.7800 1.040 0.6900 0.8400 2,677,600 +0.15(+21.74%)
Aug 18, 2003 0.6200 0.7000 0.6100 0.6900 454,100 +0.08(+13.11%)
Aug 15, 2003 0.6100 0.6100 0.6100 0.6100 21,000 +0.04(+7.02%)
Aug 14, 2003 0.5800 0.6100 0.5600 0.5700 34,200 -0.01(-1.72%)
Aug 13, 2003 0.5500 0.6300 0.5400 0.5800 152,800 +0.03(+5.45%)
Aug 12, 2003 0.5500 0.5600 0.5400 0.5500 8,800 +0.00(+0.00%)
Aug 11, 2003 0.5600 0.5600 0.5400 0.5500 17,200 -0.01(-1.79%)
Aug 08, 2003 0.5400 0.5700 0.5400 0.5600 14,900 +0.02(+3.70%)
Aug 07, 2003 0.5500 0.5500 0.5400 0.5400 3,600 -0.01(-1.82%)
Aug 06, 2003 0.5500 0.5500 0.5400 0.5500 14,500 +0.00(+0.00%)
Aug 05, 2003 0.5600 0.5800 0.5500 0.5500 19,400 -0.01(-1.79%)
Aug 04, 2003 0.5600 0.5700 0.5300 0.5600 8,300 +0.01(+1.82%)
Aug 01, 2003 0.5500 0.5600 0.5500 0.5500 5,100 +0.00(+0.00%)
Jul 31, 2003 0.5600 0.5700 0.5300 0.5500 32,000 -0.02(-3.51%)
Jul 30, 2003 0.5300 0.5700 0.5300 0.5700 47,800 +0.05(+9.62%)
Jul 29, 2003 0.5300 0.5300 0.5100 0.5200 7,300 -0.01(-1.89%)
Jul 28, 2003 0.5300 0.5300 0.5100 0.5300 16,400 +0.01(+1.92%)
Jul 25, 2003 0.5200 0.5300 0.5100 0.5200 27,000 +0.00(+0.00%)
Jul 24, 2003 0.5200 0.5500 0.5100 0.5200 52,100 -0.04(-7.14%)
Jul 23, 2003 0.5500 0.5600 0.5200 0.5600 47,800 +0.00(+0.00%)
Jul 22, 2003 0.5700 0.5700 0.5600 0.5600 37,800 -0.03(-5.08%)
Jul 21, 2003 0.5700 0.5900 0.5700 0.5900 6,300 +0.00(+0.00%)
Jul 18, 2003 0.5700 0.6000 0.5600 0.5900 17,200 +0.01(+1.72%)
Jul 17, 2003 0.5600 0.6000 0.5600 0.5800 11,600 +0.01(+1.75%)
Jul 16, 2003 0.5600 0.5800 0.5500 0.5700 18,600 -0.01(-1.72%)
Jul 15, 2003 0.5800 0.6000 0.5500 0.5800 40,700 -0.03(-4.92%)
Jul 14, 2003 0.6300 0.6300 0.5800 0.6100 83,000 -0.01(-1.61%)
Jul 11, 2003 0.6200 0.6200 0.6100 0.6200 10,600 +0.00(+0.00%)
Jul 10, 2003 0.6300 0.6400 0.6200 0.6200 32,200 -0.01(-1.59%)
Jul 09, 2003 0.6300 0.6500 0.6200 0.6300 92,100 +0.01(+1.61%)
Jul 08, 2003 0.6200 0.6300 0.6000 0.6200 77,600 +0.01(+1.64%)
Jul 07, 2003 0.6000 0.6100 0.6000 0.6100 19,000 +0.00(+0.00%)
Jul 03, 2003 0.6100 0.6100 0.6000 0.6100 2,400 +0.00(+0.00%)
Jul 02, 2003 0.6100 0.6100 0.6000 0.6100 56,100 +0.00(+0.00%)
Jul 01, 2003 0.6000 0.6100 0.6000 0.6100 35,800 +0.00(+0.00%)
Jun 30, 2003 0.6100 0.6100 0.6000 0.6100 8,400 +0.00(+0.00%)
Jun 27, 2003 0.6100 0.6100 0.6000 0.6100 24,400 +0.00(+0.00%)
Jun 26, 2003 0.5900 0.6100 0.5900 0.6100 27,000 +0.01(+1.67%)
Jun 25, 2003 0.5900 0.6000 0.5900 0.6000 4,600 +0.01(+1.69%)
Jun 24, 2003 0.6200 0.6200 0.5800 0.5900 7,800 +0.01(+1.72%)
Jun 23, 2003 0.5900 0.6100 0.5800 0.5800 96,700 -0.02(-3.33%)
Jun 20, 2003 0.5700 0.6100 0.5700 0.6000 20,000 +0.03(+5.26%)
Jun 19, 2003 0.6000 0.6200 0.5700 0.5700 146,900 -0.03(-5.00%)
Jun 18, 2003 0.5800 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Jun 17, 2003 0.5900 0.6000 0.5700 0.5900 65,100 -0.02(-3.28%)
Jun 16, 2003 0.5900 0.6100 0.5900 0.6100 59,700 +0.01(+1.67%)
Jun 13, 2003 0.5900 0.6100 0.5900 0.6000 39,400 +0.00(+0.00%)
Jun 12, 2003 0.5700 0.6000 0.5700 0.6000 17,400 +0.01(+1.69%)
Jun 11, 2003 0.5800 0.5900 0.5700 0.5900 1,500 -0.01(-1.67%)
Jun 10, 2003 0.5900 0.6100 0.5600 0.6000 65,000 -0.01(-1.64%)
Jun 09, 2003 0.6100 0.6200 0.5900 0.6100 40,100 -0.01(-1.61%)
Jun 06, 2003 0.6100 0.6400 0.6100 0.6200 122,300 +0.01(+1.64%)
Jun 05, 2003 0.5800 0.6100 0.5800 0.6100 53,200 +0.03(+5.17%)
Jun 04, 2003 0.5800 0.5800 0.5600 0.5800 42,200 +0.01(+1.75%)
Jun 03, 2003 0.5800 0.5800 0.5600 0.5700 38,100 -0.01(-1.72%)
Jun 02, 2003 0.5800 0.9700 0.5600 0.5800 40,600 +0.01(+1.75%)
May 30, 2003 0.5700 0.5900 0.5700 0.5700 29,700 -0.01(-1.72%)
May 29, 2003 0.5700 0.5900 0.5700 0.5800 28,000 +0.01(+1.75%)
May 28, 2003 0.5800 0.5800 0.5700 0.5700 47,500 -0.01(-1.72%)
May 27, 2003 0.5500 0.5900 0.5500 0.5800 54,000 +0.03(+5.45%)
May 23, 2003 0.5600 0.6000 0.5400 0.5500 41,900 -0.01(-1.79%)
May 22, 2003 0.5500 0.5800 0.5200 0.5600 14,900 +0.02(+3.70%)
May 21, 2003 0.5400 0.5700 0.5200 0.5400 29,900 +0.00(+0.00%)
May 20, 2003 0.5300 0.5900 0.5300 0.5400 62,600 -0.01(-1.82%)
May 19, 2003 0.5600 0.6000 0.5200 0.5500 64,700 -0.03(-5.17%)
May 16, 2003 0.5200 0.7000 0.5100 0.5800 177,300 +0.07(+13.73%)
May 15, 2003 0.4800 0.5100 0.4600 0.5100 82,900 +0.04(+8.51%)
May 14, 2003 0.4600 0.4700 0.4600 0.4700 17,600 +0.01(+2.17%)
May 13, 2003 0.4500 0.4600 0.4500 0.4600 9,500 +0.00(+0.00%)
May 12, 2003 0.4700 0.4700 0.4400 0.4600 45,000 +0.00(+0.00%)
May 09, 2003 0.4500 0.4700 0.4500 0.4600 88,000 +0.01(+2.22%)
May 08, 2003 0.4400 0.4500 0.4400 0.4500 6,700 +0.00(+0.00%)
May 07, 2003 0.4400 0.4500 0.4200 0.4500 36,000 +0.02(+4.65%)
May 06, 2003 0.4200 0.4400 0.4200 0.4300 15,600 -0.01(-2.27%)
May 05, 2003 0.4300 0.4600 0.4300 0.4400 21,600 +0.00(+0.00%)
May 02, 2003 0.4200 0.4400 0.4200 0.4400 32,500 +0.00(+0.00%)
May 01, 2003 0.4200 0.4400 0.4200 0.4400 2,300 +0.01(+2.33%)
Apr 30, 2003 0.4300 0.4300 0.4100 0.4300 36,100 -0.01(-2.27%)
Apr 29, 2003 0.4400 0.4400 0.4200 0.4400 9,000 +0.02(+4.76%)
Apr 28, 2003 0.4200 0.4400 0.4200 0.4200 45,900 -0.03(-6.67%)
Apr 25, 2003 0.4200 0.4500 0.4200 0.4500 142,000 +0.02(+4.65%)
Apr 24, 2003 0.4300 0.4300 0.3900 0.4300 300 +0.00(+0.00%)
Apr 23, 2003 0.4000 0.4300 0.4000 0.4300 8,200 +0.02(+4.88%)
Apr 22, 2003 0.4200 0.4200 0.4100 0.4100 16,800 -0.01(-2.38%)
Apr 21, 2003 0.4000 0.4200 0.4000 0.4200 10,800 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4200 0.4100 0.4200 7,900 +0.02(+5.00%)
Apr 16, 2003 0.4000 0.4100 0.4000 0.4000 400 -0.01(-2.44%)
Apr 15, 2003 0.4100 0.4100 0.4000 0.4100 12,600 -0.01(-2.38%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4200 9,000 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4200 0.4000 0.4200 20,400 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4200 0.4000 0.4200 35,600 +0.00(+0.00%)
Apr 09, 2003 0.4000 0.4200 0.4000 0.4200 33,900 +0.00(+0.00%)
Apr 08, 2003 0.4200 0.4200 0.4000 0.4200 23,600 +0.00(+0.00%)
Apr 07, 2003 0.4400 0.4400 0.3900 0.4200 57,200 -0.01(-2.33%)
Apr 04, 2003 0.4300 0.4300 0.4200 0.4300 10,000 +0.00(+0.00%)
Apr 03, 2003 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4300 0.4200 0.4300 13,800 +0.00(+0.00%)
Apr 01, 2003 0.4300 0.4300 0.4200 0.4300 10,600 -0.01(-2.27%)
Mar 31, 2003 0.4200 0.4400 0.4200 0.4400 16,300 +0.00(+0.00%)
Mar 28, 2003 0.4100 0.4400 0.4100 0.4400 23,900 +0.02(+4.76%)
Mar 27, 2003 0.4200 0.4300 0.4100 0.4200 20,300 -0.02(-4.55%)
Mar 26, 2003 0.4300 0.4400 0.4200 0.4400 38,000 +0.00(+0.00%)
Mar 25, 2003 0.4400 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 24, 2003 0.4600 0.4600 0.4400 0.4500 15,300 +0.00(+0.00%)
Mar 21, 2003 0.4400 0.4600 0.4400 0.4500 21,000 +0.01(+2.27%)
Mar 20, 2003 0.4400 0.4500 0.4400 0.4400 2,600 -0.01(-2.22%)
Mar 19, 2003 0.4300 0.4500 0.4300 0.4500 9,400 +0.01(+2.27%)
Mar 18, 2003 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Mar 17, 2003 0.4400 0.4500 0.4300 0.4400 57,700 -0.01(-2.22%)
Mar 14, 2003 0.4400 0.4500 0.4400 0.4500 200 +0.00(+0.00%)
Mar 13, 2003 0.4400 0.4600 0.4400 0.4500 4,100 +0.01(+2.27%)
Mar 12, 2003 0.4600 0.4600 0.4400 0.4400 4,700 -0.01(-2.22%)
Mar 11, 2003 0.4500 0.4500 0.4400 0.4500 15,500 -0.01(-2.17%)
Mar 10, 2003 0.4400 0.4600 0.4400 0.4600 12,800 +0.01(+2.22%)
Mar 07, 2003 0.4500 0.4600 0.4400 0.4500 29,800 +0.00(+0.00%)
Mar 06, 2003 0.4400 0.4500 0.4400 0.4500 28,200 +0.01(+2.27%)
Mar 05, 2003 0.4300 0.4500 0.4300 0.4400 22,100 +0.01(+2.33%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 9,300 +0.00(+0.00%)
Mar 03, 2003 0.4400 0.4400 0.4200 0.4300 6,200 +0.01(+2.38%)
Feb 28, 2003 0.4200 0.4400 0.4200 0.4200 41,100 -0.02(-4.55%)
Feb 27, 2003 0.4400 0.4400 0.4200 0.4400 9,500 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4400 0.4100 0.4400 14,400 +0.02(+4.76%)
Feb 25, 2003 0.4300 0.4400 0.4200 0.4200 18,800 -0.01(-2.33%)
Feb 24, 2003 0.4300 0.4400 0.4200 0.4300 62,500 +0.01(+2.38%)
Feb 21, 2003 0.4200 0.4300 0.4100 0.4200 22,800 +0.00(+0.00%)
Feb 20, 2003 0.4200 0.4300 0.4200 0.4200 1,700 +0.00(+0.00%)
Feb 19, 2003 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Feb 18, 2003 0.4200 0.4200 0.4100 0.4200 29,600 -0.01(-2.33%)
Feb 14, 2003 0.4300 0.4300 0.4300 0.4300 3,700 +0.01(+2.38%)
Feb 13, 2003 0.4400 0.4400 0.4200 0.4200 39,200 -0.02(-4.55%)
Feb 12, 2003 0.4400 0.4400 0.4400 0.4400 2,900 +0.00(+0.00%)
Feb 11, 2003 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 10, 2003 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 07, 2003 0.4400 0.4500 0.4400 0.4500 30,000 +0.00(+0.00%)
Feb 06, 2003 0.4500 0.4600 0.4400 0.4500 30,600 +0.00(+0.00%)
Feb 05, 2003 0.4500 0.4500 0.4400 0.4500 33,400 +0.00(+0.00%)
Feb 04, 2003 0.4500 0.4600 0.4400 0.4500 86,100 +0.00(+0.00%)
Feb 03, 2003 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Jan 31, 2003 0.4500 0.4500 0.4500 0.4500 5,800 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 29, 2003 0.4500 0.4500 0.4500 0.4500 15,300 +0.00(+0.00%)
Jan 28, 2003 0.4500 0.4500 0.4500 0.4500 19,600 +0.00(+0.00%)
Jan 27, 2003 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Jan 24, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4400 0.4500 18,100 -0.01(-2.17%)
Jan 22, 2003 0.4500 0.4600 0.4500 0.4600 20,100 +0.00(+0.00%)
Jan 21, 2003 0.4600 0.4700 0.4500 0.4600 31,200 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4600 0.4500 0.4600 9,300 +0.01(+2.22%)
Jan 16, 2003 0.4400 0.4600 0.4400 0.4500 66,200 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4500 0.4400 0.4500 1,300 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4400 0.4500 40,400 +0.01(+2.27%)
Jan 13, 2003 0.4500 0.4500 0.4300 0.4400 16,700 -0.01(-2.22%)
Jan 10, 2003 0.4400 0.4500 0.4400 0.4500 8,900 +0.00(+0.00%)
Jan 09, 2003 0.4500 0.4700 0.4500 0.4500 12,900 +0.00(+0.00%)
Jan 08, 2003 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 06, 2003 0.4400 0.4600 0.4400 0.4500 52,800 -0.01(-2.17%)
Jan 03, 2003 0.4500 0.4600 0.4500 0.4600 6,100 +0.00(+0.00%)
Jan 02, 2003 0.4600 0.4600 0.4600 0.4600 10,600 +0.01(+2.22%)
Dec 31, 2002 0.4500 0.4700 0.4400 0.4500 74,100 -0.01(-2.17%)
Dec 30, 2002 0.4400 0.4600 0.4400 0.4600 7,900 +0.02(+4.55%)
Dec 27, 2002 0.4500 0.4600 0.4400 0.4400 11,100 +0.01(+2.33%)
Dec 26, 2002 0.4400 0.4400 0.4300 0.4300 18,600 +0.00(+0.00%)
Dec 24, 2002 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Dec 23, 2002 0.4400 0.4500 0.4300 0.4300 10,300 -0.01(-2.27%)
Dec 20, 2002 0.4300 0.4500 0.4300 0.4400 26,200 +0.01(+2.33%)
Dec 19, 2002 0.4300 0.4400 0.4300 0.4300 15,300 -0.01(-2.27%)
Dec 18, 2002 0.4300 0.4500 0.4300 0.4400 35,600 +0.00(+0.00%)
Dec 17, 2002 0.4500 0.4500 0.4400 0.4400 8,100 -0.01(-2.22%)
Dec 16, 2002 0.4600 0.4700 0.4400 0.4500 72,000 +0.00(+0.00%)
Dec 13, 2002 0.4600 0.4700 0.4400 0.4500 20,400 -0.01(-2.17%)
Dec 12, 2002 0.4400 0.4600 0.4400 0.4600 10,400 +0.01(+2.22%)
Dec 11, 2002 0.4700 0.4800 0.4400 0.4500 22,100 -0.01(-2.17%)
Dec 10, 2002 0.4700 0.4700 0.4500 0.4600 22,600 -0.01(-2.13%)
Dec 09, 2002 0.4600 0.4700 0.4600 0.4700 31,100 +0.02(+4.44%)
Dec 06, 2002 0.4600 0.4600 0.4400 0.4500 18,500 +0.00(+0.00%)
Dec 05, 2002 0.4500 0.4600 0.4300 0.4500 6,000 +0.00(+0.00%)
Dec 04, 2002 0.4400 0.4600 0.4300 0.4500 8,800 -0.01(-2.17%)
Dec 03, 2002 0.4400 0.4600 0.4400 0.4600 14,100 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.