Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.640 1.670 1.610 1.610 2,000 +0.04(+2.55%)
Nov 29, 2018 1.600 1.660 1.570 1.570 2,516 -0.07(-4.27%)
Nov 28, 2018 1.650 1.650 1.640 1.640 2,768 +0.03(+2.18%)
Nov 27, 2018 1.650 1.650 1.605 1.605 1,623 -0.04(-2.73%)
Nov 26, 2018 1.560 1.650 1.560 1.650 2,771 +0.08(+5.10%)
Nov 23, 2018 1.660 1.660 1.570 1.570 200 -0.08(-4.85%)
Nov 21, 2018 1.650 1.650 1.650 0 -0.03(-1.65%)
Nov 20, 2018 1.680 1.680 1.677 1.678 2,787 +0.04(+2.43%)
Nov 19, 2018 1.638 1.638 1.638 1.638 459 +0.03(+1.73%)
Nov 16, 2018 1.610 1.610 1.610 1.610 100 -0.00(-0.08%)
Nov 15, 2018 1.610 1.618 1.610 1.611 2,550 -0.01(-0.54%)
Nov 14, 2018 1.600 1.620 1.600 1.620 803 +0.03(+2.02%)
Nov 13, 2018 1.588 1.588 1.588 1.588 617 -0.09(-5.52%)
Nov 12, 2018 1.720 1.800 1.681 1.681 1,358 -0.07(-3.96%)
Nov 09, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 08, 2018 1.750 1.750 1.750 1.750 3,166 -0.02(-1.13%)
Nov 07, 2018 1.685 1.770 1.685 1.770 4,022 +0.14(+8.59%)
Nov 06, 2018 1.700 1.714 1.630 1.630 1,007 -0.08(-4.68%)
Nov 05, 2018 1.720 1.750 1.570 1.710 8,964 +0.04(+2.40%)
Nov 02, 2018 1.660 1.710 1.660 1.670 2,200 +0.01(+0.60%)
Nov 01, 2018 1.650 1.660 1.550 1.660 5,577 +0.01(+0.61%)
Oct 31, 2018 1.650 1.653 1.650 1.650 4,582 +0.00(+0.00%)
Oct 30, 2018 1.650 1.650 1.650 1.650 361 +0.03(+1.85%)
Oct 29, 2018 1.550 1.620 1.550 1.620 10,390 +0.03(+1.89%)
Oct 26, 2018 1.550 1.590 1.550 1.590 11,900 -0.05(-3.05%)
Oct 25, 2018 1.650 1.660 1.624 1.640 2,572 +0.04(+2.19%)
Oct 24, 2018 1.698 1.698 1.605 1.605 2,756 -0.07(-3.90%)
Oct 23, 2018 1.680 1.680 1.650 1.670 4,919 -0.04(-2.34%)
Oct 22, 2018 1.700 1.710 1.690 1.710 1,517 +0.02(+1.18%)
Oct 19, 2018 1.730 1.730 1.690 1.690 3,400 -0.04(-2.31%)
Oct 18, 2018 1.830 1.830 1.700 1.730 2,202 -0.04(-2.26%)
Oct 17, 2018 1.700 1.770 1.690 1.770 37,443 +0.07(+4.06%)
Oct 16, 2018 1.680 1.790 1.680 1.701 14,287 +0.03(+1.55%)
Oct 15, 2018 1.750 1.760 1.665 1.675 31,844 -0.07(-4.28%)
Oct 12, 2018 1.770 1.800 1.750 1.750 1,300 -0.03(-1.69%)
Oct 11, 2018 1.780 1.780 1.780 1.780 4,297 +0.00(+0.00%)
Oct 10, 2018 1.780 1.790 1.770 1.780 7,513 +0.00(+0.00%)
Oct 09, 2018 1.746 1.830 1.746 1.780 8,434 +0.01(+0.56%)
Oct 08, 2018 1.770 1.791 1.770 1.770 2,544 -0.02(-1.12%)
Oct 05, 2018 1.750 1.820 1.750 1.790 7,100 +0.01(+0.67%)
Oct 04, 2018 1.810 1.840 1.778 1.778 20,666 -0.01(-0.68%)
Oct 03, 2018 1.790 1.800 1.790 1.790 15,164 -0.01(-0.55%)
Oct 02, 2018 1.798 1.840 1.797 1.800 12,755 +0.01(+0.36%)
Oct 01, 2018 1.860 1.860 1.789 1.794 20,998 +0.01(+0.76%)
Sep 28, 2018 1.810 1.820 1.780 1.780 22,700 -0.02(-1.11%)
Sep 27, 2018 1.800 1.860 1.800 1.800 31,991 -0.03(-1.74%)
Sep 26, 2018 1.860 1.860 1.820 1.832 87,837 -0.03(-1.64%)
Sep 25, 2018 1.880 1.920 1.820 1.862 109,897 -0.04(-1.98%)
Sep 24, 2018 1.900 2.060 1.870 1.900 386,169 -0.05(-2.56%)
Sep 21, 2018 1.905 1.950 1.905 1.950 2,000 +0.02(+1.04%)
Sep 20, 2018 1.880 1.940 1.840 1.930 5,690 -0.01(-0.52%)
Sep 19, 2018 1.870 1.969 1.870 1.940 26,911 +0.03(+1.60%)
Sep 18, 2018 1.950 2.000 1.830 1.909 57,152 -0.02(-1.06%)
Sep 17, 2018 1.950 1.950 1.930 1.930 14,138 +0.00(+0.00%)
Sep 14, 2018 1.850 1.950 1.850 1.930 2,700 +0.06(+3.21%)
Sep 13, 2018 1.860 1.950 1.841 1.870 17,030 -0.08(-4.10%)
Sep 12, 2018 1.810 1.950 1.810 1.950 8,466 +0.12(+6.47%)
Sep 11, 2018 1.810 1.840 1.810 1.831 7,472 -0.02(-1.00%)
Sep 10, 2018 1.850 1.865 1.830 1.850 2,753 -0.05(-2.63%)
Sep 07, 2018 1.900 1.900 1.900 1.900 1,700 -0.02(-1.04%)
Sep 06, 2018 1.910 1.950 1.900 1.920 4,770 +0.01(+0.47%)
Sep 05, 2018 1.850 1.911 1.847 1.911 7,545 -0.03(-1.49%)
Sep 04, 2018 1.950 1.959 1.920 1.940 9,241 -0.01(-0.51%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.01(+0.52%)
Aug 30, 2018 1.840 1.940 1.830 1.940 22,716 +0.04(+2.11%)
Aug 29, 2018 1.946 2.159 1.820 1.900 237,230 -0.05(-2.56%)
Aug 28, 2018 1.940 1.985 1.850 1.950 8,047 -0.01(-0.51%)
Aug 27, 2018 1.970 1.970 1.960 1.960 8,453 -0.02(-1.01%)
Aug 24, 2018 1.960 1.990 1.960 1.980 3,700 +0.02(+1.02%)
Aug 23, 2018 1.980 1.980 1.960 1.960 2,667 -0.02(-0.85%)
Aug 22, 2018 1.950 1.977 1.940 1.977 12,357 +0.04(+1.91%)
Aug 21, 2018 1.960 1.980 1.930 1.940 5,470 -0.05(-2.51%)
Aug 20, 2018 1.860 1.990 1.840 1.990 9,013 +0.05(+2.58%)
Aug 17, 2018 1.900 1.990 1.820 1.940 7,700 +0.02(+1.04%)
Aug 16, 2018 1.910 1.945 1.910 1.920 7,283 -0.05(-2.54%)
Aug 15, 2018 1.927 1.970 1.927 1.970 7,726 +0.04(+2.07%)
Aug 14, 2018 1.940 1.940 1.915 1.930 608 -0.02(-1.03%)
Aug 13, 2018 1.930 1.960 1.930 1.950 13,175 -0.01(-0.51%)
Aug 10, 2018 2.000 2.000 1.915 1.960 12,600 -0.03(-1.51%)
Aug 09, 2018 2.010 2.010 1.870 1.990 6,856 -0.03(-1.49%)
Aug 08, 2018 2.020 2.050 1.930 2.020 28,847 +0.00(+0.00%)
Aug 07, 2018 2.020 2.050 2.020 2.020 1,022 +0.04(+2.02%)
Aug 06, 2018 1.980 1.980 1.960 1.980 2,638 +0.04(+2.06%)
Aug 03, 2018 1.950 1.980 1.930 1.940 14,400 +0.04(+2.11%)
Aug 02, 2018 1.920 2.020 1.900 1.900 34,437 -0.05(-2.56%)
Aug 01, 2018 1.930 1.990 1.930 1.950 19,152 -0.09(-4.41%)
Jul 31, 2018 1.940 2.050 1.920 2.040 24,489 +0.05(+2.51%)
Jul 30, 2018 1.914 2.030 1.906 1.990 9,880 +0.01(+0.51%)
Jul 27, 2018 2.080 2.090 1.880 1.980 71,600 -0.08(-3.88%)
Jul 26, 2018 1.910 2.060 1.910 2.060 76,286 +0.11(+5.64%)
Jul 25, 2018 1.980 1.988 1.861 1.950 42,763 -0.04(-2.01%)
Jul 24, 2018 1.910 2.000 1.900 1.990 209,768 +0.12(+6.42%)
Jul 23, 2018 2.270 2.430 1.870 1.870 2,415,454 +0.09(+5.06%)
Jul 20, 2018 1.750 1.810 1.690 1.780 17,440 +0.02(+1.14%)
Jul 19, 2018 1.759 1.819 1.710 1.760 8,527 -0.01(-0.56%)
Jul 18, 2018 1.830 1.860 1.762 1.770 15,421 -0.08(-4.29%)
Jul 17, 2018 1.760 1.910 1.760 1.849 111,435 +0.07(+3.90%)
Jul 16, 2018 1.810 1.860 1.760 1.780 19,202 -0.04(-2.20%)
Jul 13, 2018 1.881 1.918 1.820 1.820 6,131 -0.02(-0.94%)
Jul 12, 2018 1.850 1.875 1.830 1.837 19,463 -0.05(-2.79%)
Jul 11, 2018 1.860 1.920 1.830 1.890 16,860 -0.05(-2.58%)
Jul 10, 2018 1.940 2.100 1.920 1.940 34,527 -0.01(-0.51%)
Jul 09, 2018 2.030 2.030 1.950 1.950 32,330 -0.10(-4.88%)
Jul 06, 2018 2.190 2.190 2.010 2.050 52,647 -0.14(-6.39%)
Jul 05, 2018 2.500 2.550 2.070 2.190 152,495 -0.28(-11.34%)
Jul 03, 2018 2.470 2.470 2.470 0 +0.37(+17.62%)
Jul 02, 2018 2.120 2.410 1.986 2.100 226,465 +0.00(+0.00%)
Jun 29, 2018 2.470 1.930 2.100 344,417 -0.05(-2.33%)
Jun 28, 2018 1.890 2.269 1.890 2.150 209,401 +0.39(+22.16%)
Jun 27, 2018 1.760 1.969 1.750 1.760 129,171 +0.03(+1.72%)
Jun 26, 2018 1.730 1.730 1.730 1.730 252 +0.01(+0.59%)
Jun 25, 2018 1.740 1.740 1.720 1.720 233 +0.00(+0.00%)
Jun 22, 2018 1.730 1.730 1.700 1.720 18,552 -0.01(-0.58%)
Jun 21, 2018 1.709 1.730 1.709 1.730 13,238 +0.05(+2.98%)
Jun 20, 2018 1.715 1.720 1.680 1.680 20,798 -0.03(-1.75%)
Jun 19, 2018 1.720 1.770 1.710 1.710 1,176 -0.02(-1.16%)
Jun 18, 2018 1.700 1.740 1.640 1.730 46,681 +0.05(+2.98%)
Jun 15, 2018 1.710 1.660 1.680 17,264 -0.02(-1.18%)
Jun 14, 2018 1.840 1.840 1.700 1.700 5,552 -0.15(-8.11%)
Jun 13, 2018 1.700 1.850 1.700 1.850 5,118 +0.19(+11.44%)
Jun 12, 2018 1.700 1.700 1.660 1.660 4,497 +0.01(+0.61%)
Jun 11, 2018 1.700 1.700 1.630 1.650 5,888 -0.06(-3.51%)
Jun 08, 2018 1.660 1.710 1.660 1.710 14,965 +0.06(+3.64%)
Jun 07, 2018 1.710 1.718 1.650 1.650 3,913 -0.06(-3.51%)
Jun 06, 2018 1.810 1.710 1.710 1,825 -0.07(-3.93%)
Jun 05, 2018 1.700 1.780 1.700 1.780 7,925 +0.14(+8.54%)
Jun 04, 2018 1.631 1.680 1.631 1.640 2,806 -0.04(-2.38%)
Jun 01, 2018 1.650 1.680 1.640 1.680 911 +0.05(+3.07%)
May 31, 2018 1.640 1.683 1.630 1.630 5,217 +0.00(+0.00%)
May 30, 2018 1.770 1.780 1.630 1.630 15,632 -0.11(-6.32%)
May 29, 2018 1.737 1.740 1.720 1.740 6,236 +0.05(+2.90%)
May 25, 2018 1.691 1.691 1.691 0 +0.01(+0.59%)
May 24, 2018 1.740 1.740 1.671 1.681 28,181 -0.06(-3.39%)
May 23, 2018 1.750 1.750 1.740 1.740 3,970 +0.04(+2.35%)
May 22, 2018 1.753 1.790 1.700 1.700 17,255 -0.04(-2.37%)
May 21, 2018 1.900 1.901 1.721 1.741 25,720 -0.11(-5.88%)
May 18, 2018 1.700 2.120 1.700 1.850 251,834 +0.14(+8.19%)
May 17, 2018 1.700 1.760 1.700 1.710 33,784 -0.04(-2.29%)
May 16, 2018 1.800 1.810 1.750 1.750 11,969 -0.05(-3.00%)
May 15, 2018 1.819 1.820 1.804 1.804 2,259 -0.03(-1.46%)
May 14, 2018 1.800 1.831 1.800 1.831 8,342 +0.01(+0.60%)
May 11, 2018 1.930 1.930 1.820 1.820 5,588 -0.04(-2.36%)
May 10, 2018 1.860 1.870 1.860 1.864 6,020 -0.05(-2.40%)
May 09, 2018 1.989 1.989 1.860 1.910 13,772 -0.04(-2.23%)
May 08, 2018 1.945 1.990 1.940 1.953 11,911 -0.01(-0.34%)
May 07, 2018 1.940 2.190 1.928 1.960 131,620 +0.07(+3.70%)
May 04, 2018 1.850 1.890 1.840 1.890 3,638 -0.04(-2.05%)
May 03, 2018 1.930 1.940 1.929 1.929 1,255 +0.01(+0.49%)
May 01, 2018 1.920 1.920 1.920 149 +0.04(+2.13%)
Apr 30, 2018 1.850 1.880 1.830 1.880 4,429 +0.02(+1.06%)
Apr 27, 2018 1.840 1.885 1.840 1.860 517 +0.03(+1.66%)
Apr 26, 2018 1.830 1.830 1.830 1.830 273 -0.03(-1.61%)
Apr 25, 2018 1.930 1.969 1.860 1.860 5,836 -0.12(-6.06%)
Apr 24, 2018 1.900 1.980 1.900 1.980 1,374 +0.08(+4.21%)
Apr 19, 2018 1.900 1.900 1.900 87 -0.03(-1.55%)
Apr 18, 2018 1.930 1.941 1.930 1.930 2,997 -0.06(-3.02%)
Apr 17, 2018 1.990 1.990 1.966 1.990 800 +0.05(+2.58%)
Apr 16, 2018 1.940 1.940 1.940 1.940 658 +0.01(+0.51%)
Apr 12, 2018 1.930 1.930 1.930 203 -0.07(-3.50%)
Apr 11, 2018 2.000 2.000 2.000 2.000 353 +0.00(+0.00%)
Apr 10, 2018 2.000 2.000 2.000 2.000 275 +0.02(+1.01%)
Apr 09, 2018 1.960 2.000 1.960 1.980 2,867 +0.02(+1.02%)
Apr 06, 2018 1.960 1.960 1.960 1.960 575 -0.01(-0.51%)
Apr 05, 2018 1.890 1.970 1.880 1.970 1,531 +0.13(+7.07%)
Apr 04, 2018 1.840 1.840 1.840 1.840 468 -0.02(-1.08%)
Apr 03, 2018 1.821 1.860 1.821 1.860 2,538 +0.03(+1.64%)
Apr 02, 2018 1.850 1.850 1.830 1.830 26,341 -0.04(-2.40%)
Mar 29, 2018 1.875 1.875 1.875 0 -0.02(-1.32%)
Mar 28, 2018 1.920 1.920 1.900 1.900 748 -0.09(-4.52%)
Mar 27, 2018 1.900 1.990 1.850 1.990 3,751 +0.06(+3.11%)
Mar 26, 2018 1.940 1.940 1.929 1.930 1,120 -0.03(-1.53%)
Mar 23, 2018 1.860 1.960 1.860 1.960 8,083 +0.09(+4.81%)
Mar 22, 2018 1.880 1.900 1.850 1.870 5,684 -0.05(-2.60%)
Mar 21, 2018 1.950 1.950 1.920 1.920 510 -0.03(-1.54%)
Mar 20, 2018 1.850 1.950 1.850 1.950 1,469 +0.10(+5.41%)
Mar 19, 2018 1.870 1.870 1.850 1.850 732 -0.03(-1.60%)
Mar 16, 2018 1.820 1.930 1.820 1.880 9,784 -0.05(-2.39%)
Mar 15, 2018 1.940 1.940 1.911 1.926 4,647 -0.02(-1.23%)
Mar 14, 2018 1.970 1.970 1.950 1.950 2,852 -0.01(-0.51%)
Mar 13, 2018 1.940 1.990 1.940 1.960 539 +0.03(+1.55%)
Mar 12, 2018 1.972 2.060 1.930 1.930 8,221 -0.08(-4.04%)
Mar 09, 2018 2.040 2.040 1.988 2.011 831 +0.02(+1.07%)
Mar 08, 2018 1.931 1.990 1.931 1.990 709 +0.07(+3.65%)
Mar 07, 2018 1.970 2.030 1.920 1.920 1,799 -0.02(-1.03%)
Mar 06, 2018 2.000 2.020 1.940 1.940 2,887 -0.07(-3.48%)
Mar 05, 2018 1.951 2.030 1.951 2.010 5,009 +0.04(+2.09%)
Mar 02, 2018 2.010 2.010 1.860 1.969 10,323 -0.10(-4.88%)
Mar 01, 2018 2.000 2.070 2.000 2.070 9,147 +0.10(+5.07%)
Feb 28, 2018 2.015 2.015 1.970 1.970 846 +0.01(+0.51%)
Feb 27, 2018 2.040 2.040 1.950 1.960 7,516 -0.10(-4.85%)
Feb 26, 2018 2.060 2.070 2.060 2.060 7,674 -0.03(-1.44%)
Feb 23, 2018 2.050 2.100 2.050 2.090 2,912 +0.07(+3.47%)
Feb 22, 2018 2.110 2.110 2.110 2.020 10,526 -0.04(-1.94%)
Feb 21, 2018 2.090 2.090 2.060 2.060 5,351 +0.01(+0.49%)
Feb 20, 2018 2.090 2.090 2.050 2.050 4,736 -0.06(-2.84%)
Feb 16, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 15, 2018 2.110 2.196 2.060 2.140 7,928 +0.03(+1.42%)
Feb 14, 2018 2.050 2.120 2.050 2.110 1,225 +0.00(+0.00%)
Feb 13, 2018 2.000 2.140 2.000 2.110 9,185 +0.06(+2.92%)
Feb 12, 2018 2.210 2.210 2.050 2.050 17,600 -0.23(-10.09%)
Feb 09, 2018 2.390 2.430 2.200 2.280 2,327 -0.11(-4.60%)
Feb 08, 2018 2.340 2.396 2.195 2.390 7,271 +0.15(+6.69%)
Feb 07, 2018 2.340 2.340 2.221 2.240 24,717 -0.03(-1.13%)
Feb 06, 2018 2.310 2.310 2.260 2.266 4,149 -0.00(-0.19%)
Feb 05, 2018 2.280 2.280 2.270 2.270 2,000 +0.00(+0.00%)
Feb 02, 2018 2.430 2.430 2.270 2.270 4,208 -0.15(-6.20%)
Feb 01, 2018 2.420 2.440 2.420 2.420 4,015 +0.02(+0.88%)
Jan 31, 2018 2.381 2.405 2.380 2.399 1,310 -0.01(-0.44%)
Jan 30, 2018 2.419 2.370 2.409 7,939 -0.05(-2.05%)
Jan 29, 2018 2.430 2.510 2.387 2.460 4,879 -0.06(-2.38%)
Jan 26, 2018 2.520 2.529 2.520 2.520 960 +0.05(+2.02%)
Jan 25, 2018 2.300 2.470 2.300 2.470 2,378 +0.17(+7.39%)
Jan 24, 2018 2.600 2.607 2.300 2.300 21,989 -0.35(-13.31%)
Jan 23, 2018 2.750 2.750 2.640 2.653 18,375 -0.02(-0.63%)
Jan 22, 2018 2.770 2.950 2.538 2.670 259,657 +0.34(+14.80%)
Jan 19, 2018 2.320 2.390 2.320 2.326 1,858 +0.00(+0.03%)
Jan 18, 2018 2.310 2.325 2.262 2.325 2,695 +0.05(+2.42%)
Jan 17, 2018 2.348 2.348 2.253 2.270 9,341 -0.03(-1.30%)
Jan 16, 2018 2.224 2.300 2.180 2.300 3,951 +0.09(+4.13%)
Jan 12, 2018 2.209 2.209 2.209 0 -0.02(-0.95%)
Jan 11, 2018 2.280 2.314 2.230 2.230 6,413 -0.02(-1.11%)
Jan 10, 2018 2.240 2.280 2.200 2.255 10,367 +0.06(+2.97%)
Jan 09, 2018 2.160 2.190 2.149 2.190 4,388 +0.08(+3.79%)
Jan 08, 2018 2.141 2.180 2.110 2.110 13,499 -0.03(-1.40%)
Jan 05, 2018 2.260 2.260 2.130 2.140 11,227 -0.10(-4.46%)
Jan 04, 2018 2.100 2.400 2.100 2.240 132,498 +0.09(+4.19%)
Jan 03, 2018 2.100 2.150 2.100 2.150 7,492 +0.08(+3.86%)
Jan 02, 2018 2.100 2.130 2.070 2.070 7,894 -0.01(-0.48%)
Dec 29, 2017 2.080 2.080 2.080 0 -0.04(-1.89%)
Dec 28, 2017 2.100 2.190 2.090 2.120 4,429 +0.06(+2.91%)
Dec 27, 2017 2.220 2.220 2.000 2.060 30,549 -0.21(-9.25%)
Dec 26, 2017 2.150 2.270 2.050 2.270 15,510 +0.15(+7.08%)
Dec 22, 2017 2.110 2.120 2.070 2.120 10,925 +0.07(+3.41%)
Dec 21, 2017 2.150 2.410 2.050 2.050 143,794 +0.03(+1.49%)
Dec 20, 2017 2.001 2.100 2.000 2.020 97,188 -0.08(-3.80%)
Dec 19, 2017 2.040 2.430 1.900 2.100 130,873 +0.07(+3.39%)
Dec 18, 2017 1.990 2.050 1.990 2.031 8,373 +0.05(+2.32%)
Dec 15, 2017 2.030 2.050 1.985 1.985 17,906 -0.04(-1.93%)
Dec 14, 2017 2.010 2.100 2.000 2.024 9,538 +0.01(+0.70%)
Dec 13, 2017 2.046 2.060 2.010 2.010 4,420 -0.01(-0.50%)
Dec 12, 2017 2.190 2.700 2.010 2.020 210,801 -0.14(-6.48%)
Dec 11, 2017 2.120 2.200 2.120 2.160 9,551 -0.06(-2.59%)
Dec 08, 2017 2.190 2.234 2.190 2.217 5,733 +0.02(+0.79%)
Dec 06, 2017 2.200 2.200 2.200 31 -0.03(-1.35%)
Dec 05, 2017 2.175 2.240 2.151 2.230 2,452 +0.06(+2.76%)
Dec 04, 2017 2.190 2.190 2.170 2.170 367 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.