Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 774.66 777.21 763.41 763.42 23,398 -12.97(-1.67%)
Nov 27, 2019 773.72 778.86 769.53 776.38 27,077 +2.87(+0.37%)
Nov 26, 2019 762.27 777.45 761.89 773.51 245,797 +10.56(+1.38%)
Nov 25, 2019 774.23 775.82 762.48 762.95 56,180 -9.65(-1.25%)
Nov 22, 2019 771.21 774.70 765.32 772.60 40,871 +3.65(+0.47%)
Nov 21, 2019 777.61 777.61 764.08 768.95 59,593 -7.33(-0.94%)
Nov 20, 2019 767.94 780.42 767.94 776.28 89,030 +7.90(+1.03%)
Nov 19, 2019 766.56 774.48 761.72 768.38 53,395 +1.82(+0.24%)
Nov 18, 2019 753.56 767.89 748.20 766.56 49,556 +12.93(+1.72%)
Nov 15, 2019 767.49 767.49 747.30 753.63 75,815 -13.66(-1.78%)
Nov 14, 2019 768.47 769.89 766.38 767.29 43,154 -1.17(-0.15%)
Nov 13, 2019 762.69 775.36 762.69 768.47 54,926 +3.69(+0.48%)
Nov 12, 2019 763.34 769.19 757.93 764.78 42,589 +0.96(+0.13%)
Nov 11, 2019 754.77 765.23 754.77 763.82 28,418 +5.04(+0.66%)
Nov 08, 2019 759.98 761.60 753.80 758.78 35,864 -1.47(-0.19%)
Nov 07, 2019 764.33 766.45 753.41 760.25 54,554 +0.35(+0.05%)
Nov 06, 2019 745.16 763.25 743.80 759.89 48,624 +19.78(+2.67%)
Nov 05, 2019 742.95 747.23 732.99 740.11 81,262 -1.81(-0.24%)
Nov 04, 2019 754.56 754.56 738.62 741.92 44,366 -10.56(-1.40%)
Nov 01, 2019 767.84 767.84 751.30 752.48 42,914 -9.22(-1.21%)
Oct 31, 2019 747.98 767.82 745.12 761.70 73,395 +12.52(+1.67%)
Oct 30, 2019 747.09 754.68 744.45 749.19 41,238 +2.53(+0.34%)
Oct 29, 2019 729.00 750.60 728.57 746.66 40,514 +17.31(+2.37%)
Oct 28, 2019 743.80 747.01 728.55 729.35 54,619 -12.19(-1.64%)
Oct 25, 2019 751.60 753.64 736.62 741.54 34,433 -7.94(-1.06%)
Oct 24, 2019 750.96 756.12 747.92 749.48 31,994 -0.84(-0.11%)
Oct 23, 2019 743.90 750.75 741.38 750.32 33,544 +4.63(+0.62%)
Oct 22, 2019 761.83 763.57 745.69 745.69 31,501 -18.66(-2.44%)
Oct 21, 2019 770.18 773.72 762.62 764.36 30,931 +0.14(+0.02%)
Oct 18, 2019 755.14 766.10 755.14 764.22 54,767 +6.97(+0.92%)
Oct 17, 2019 753.99 758.04 742.77 757.25 62,402 +3.42(+0.45%)
Oct 16, 2019 757.51 757.51 748.84 753.83 36,900 -7.49(-0.98%)
Oct 15, 2019 750.66 763.16 750.66 761.32 48,320 +11.84(+1.58%)
Oct 14, 2019 751.24 753.09 746.28 749.48 32,517 -5.57(-0.74%)
Oct 11, 2019 760.25 760.86 751.58 755.05 30,448 +1.44(+0.19%)
Oct 10, 2019 752.93 757.50 749.51 753.61 36,614 +1.46(+0.19%)
Oct 09, 2019 749.87 757.31 747.96 752.15 43,295 +6.31(+0.85%)
Oct 08, 2019 764.21 764.21 744.00 745.84 61,147 -22.22(-2.89%)
Oct 07, 2019 773.45 775.71 762.90 768.05 46,879 -8.68(-1.12%)
Oct 04, 2019 770.77 778.64 769.25 776.74 38,010 +7.50(+0.97%)
Oct 03, 2019 767.29 771.57 764.50 769.24 32,667 +3.13(+0.41%)
Oct 02, 2019 776.72 776.72 758.52 766.11 44,070 -14.28(-1.83%)
Oct 01, 2019 785.74 791.27 776.47 780.39 59,732 -0.37(-0.05%)
Sep 30, 2019 777.96 781.59 775.68 780.76 37,257 +3.43(+0.44%)
Sep 27, 2019 782.04 783.15 772.36 777.33 40,871 -3.57(-0.46%)
Sep 26, 2019 778.24 785.19 763.99 780.90 34,895 +2.15(+0.28%)
Sep 25, 2019 764.00 785.46 764.00 778.75 74,157 +14.68(+1.92%)
Sep 24, 2019 763.73 774.39 763.73 764.07 49,184 +2.36(+0.31%)
Sep 23, 2019 754.54 765.43 754.54 761.71 47,157 +5.71(+0.75%)
Sep 20, 2019 759.67 762.95 752.93 756.01 124,656 -5.52(-0.72%)
Sep 19, 2019 766.75 773.18 759.20 761.53 45,260 -4.38(-0.57%)
Sep 18, 2019 756.85 767.17 754.57 765.91 64,304 +7.86(+1.04%)
Sep 17, 2019 748.08 758.05 747.54 758.05 54,536 +10.07(+1.35%)
Sep 16, 2019 749.82 754.86 742.60 747.98 44,634 -7.14(-0.95%)
Sep 13, 2019 758.07 758.07 748.59 755.13 57,934 +1.79(+0.24%)
Sep 12, 2019 750.72 756.49 750.36 753.34 44,932 +4.33(+0.58%)
Sep 11, 2019 757.00 757.00 745.52 749.01 53,074 -5.39(-0.71%)
Sep 10, 2019 756.47 758.35 747.73 754.40 72,135 -1.38(-0.18%)
Sep 09, 2019 768.07 771.73 753.76 755.78 55,796 -7.61(-1.00%)
Sep 06, 2019 758.00 770.72 756.78 763.40 75,407 +8.74(+1.16%)
Sep 05, 2019 753.83 781.70 753.50 754.66 112,186 +9.32(+1.25%)
Sep 04, 2019 742.77 745.97 738.86 745.34 56,856 +8.52(+1.16%)
Sep 03, 2019 727.73 738.03 727.73 736.82 53,028 +3.47(+0.47%)
Aug 30, 2019 738.57 738.57 726.17 733.34 75,917 -1.22(-0.17%)
Aug 29, 2019 732.93 737.16 730.75 734.56 73,870 +6.73(+0.93%)
Aug 28, 2019 727.74 729.75 721.52 727.83 65,556 -1.19(-0.16%)
Aug 27, 2019 737.92 738.60 727.78 729.02 68,553 -5.11(-0.70%)
Aug 26, 2019 727.82 734.72 723.89 734.13 75,552 +11.24(+1.55%)
Aug 23, 2019 736.90 743.74 721.26 722.90 78,983 -15.01(-2.03%)
Aug 22, 2019 733.22 741.07 730.25 737.91 55,157 +6.60(+0.90%)
Aug 21, 2019 735.56 737.99 729.40 731.32 66,462 +0.06(+0.01%)
Aug 20, 2019 745.26 746.44 731.26 731.26 60,324 -18.10(-2.41%)
Aug 19, 2019 740.12 750.66 740.12 749.35 123,324 +14.68(+2.00%)
Aug 16, 2019 731.82 738.33 727.31 734.67 72,648 +7.42(+1.02%)
Aug 15, 2019 724.02 731.45 722.25 727.25 60,675 +5.87(+0.81%)
Aug 14, 2019 730.45 736.91 718.06 721.38 58,653 -16.09(-2.18%)
Aug 13, 2019 726.39 740.24 724.40 737.47 104,819 +8.77(+1.20%)
Aug 12, 2019 730.44 737.98 728.70 728.70 42,382 -5.73(-0.78%)
Aug 09, 2019 725.10 743.35 723.01 734.43 72,954 +12.14(+1.68%)
Aug 08, 2019 727.24 730.64 713.15 722.28 153,428 +0.31(+0.04%)
Aug 07, 2019 689.98 726.69 682.06 721.97 170,853 +41.61(+6.12%)
Aug 06, 2019 662.95 680.64 660.29 680.36 73,697 +19.72(+2.99%)
Aug 05, 2019 670.00 673.07 658.37 660.63 68,026 -16.67(-2.46%)
Aug 02, 2019 675.22 682.71 675.22 677.30 62,430 +0.94(+0.14%)
Aug 01, 2019 672.34 689.98 672.34 676.36 104,322 +5.25(+0.78%)
Jul 31, 2019 687.58 690.02 670.95 671.12 104,414 -15.27(-2.22%)
Jul 30, 2019 678.62 689.15 678.62 686.38 43,767 +4.63(+0.68%)
Jul 29, 2019 689.05 691.88 678.82 681.75 76,163 -7.21(-1.05%)
Jul 26, 2019 680.23 688.97 676.29 688.97 70,093 +8.70(+1.28%)
Jul 25, 2019 676.18 684.87 675.29 680.27 36,475 +2.31(+0.34%)
Jul 24, 2019 672.77 681.30 672.28 677.96 42,143 +3.83(+0.57%)
Jul 23, 2019 671.56 675.66 662.57 674.13 44,734 +2.57(+0.38%)
Jul 22, 2019 677.55 677.55 670.03 671.56 42,304 -6.79(-1.00%)
Jul 19, 2019 684.60 687.54 677.44 678.35 48,943 -5.19(-0.76%)
Jul 18, 2019 675.43 686.38 675.43 683.53 65,810 +6.83(+1.01%)
Jul 17, 2019 681.17 683.18 676.70 676.70 84,859 -5.44(-0.80%)
Jul 16, 2019 691.38 695.85 682.11 682.15 44,490 -10.07(-1.45%)
Jul 15, 2019 690.83 698.45 689.98 692.22 53,972 +2.53(+0.37%)
Jul 12, 2019 689.29 692.04 683.67 689.68 71,115 +1.40(+0.20%)
Jul 11, 2019 688.41 690.42 681.71 688.28 63,185 -0.17(-0.02%)
Jul 10, 2019 697.96 699.37 686.24 688.45 63,730 -7.07(-1.02%)
Jul 09, 2019 683.12 699.22 683.12 695.51 107,096 +11.43(+1.67%)
Jul 08, 2019 689.61 689.61 681.08 684.08 99,852 -6.79(-0.98%)
Jul 05, 2019 685.03 690.95 681.51 690.88 59,467 +3.40(+0.49%)
Jul 03, 2019 682.42 690.05 682.42 687.48 46,388 +5.74(+0.84%)
Jul 02, 2019 680.19 684.82 678.55 681.74 67,492 +2.74(+0.40%)
Jul 01, 2019 672.42 679.81 667.79 679.00 89,764 +12.41(+1.86%)
Jun 28, 2019 662.04 669.13 658.90 666.59 119,343 +6.82(+1.03%)
Jun 27, 2019 657.68 660.13 652.67 659.77 72,196 +3.87(+0.59%)
Jun 26, 2019 667.80 667.80 655.00 655.91 129,022 -9.60(-1.44%)
Jun 25, 2019 667.56 673.75 663.76 665.51 93,791 -1.89(-0.28%)
Jun 24, 2019 671.64 672.97 664.25 667.40 103,335 -4.68(-0.70%)
Jun 21, 2019 669.81 677.21 666.54 672.08 137,326 +0.19(+0.03%)
Jun 20, 2019 671.41 675.12 664.66 671.89 229,038 +3.95(+0.59%)
Jun 19, 2019 665.05 670.02 657.39 667.93 132,551 +3.90(+0.59%)
Jun 18, 2019 673.98 678.03 661.69 664.03 92,931 -8.34(-1.24%)
Jun 17, 2019 677.19 677.19 671.09 672.37 79,847 -3.76(-0.56%)
Jun 14, 2019 672.99 678.52 669.42 676.13 151,222 +3.77(+0.56%)
Jun 13, 2019 672.84 675.34 664.75 672.36 138,801 +0.20(+0.03%)
Jun 12, 2019 669.82 673.06 665.65 672.16 129,390 +2.24(+0.33%)
Jun 11, 2019 672.37 672.37 663.12 669.92 120,849 -0.23(-0.03%)
Jun 10, 2019 676.99 676.99 669.74 670.15 34,979 -5.87(-0.87%)
Jun 07, 2019 678.71 678.71 673.88 676.02 54,665 -1.43(-0.21%)
Jun 06, 2019 679.87 682.47 677.45 677.45 80,898 -0.97(-0.14%)
Jun 05, 2019 668.49 679.22 666.10 678.42 68,522 +9.41(+1.41%)
Jun 04, 2019 669.81 669.81 659.77 669.01 96,299 +5.02(+0.76%)
Jun 03, 2019 648.30 663.99 646.57 663.99 179,346 +14.83(+2.28%)
May 31, 2019 646.56 651.13 642.15 649.16 104,834 -2.64(-0.41%)
May 30, 2019 657.35 661.10 650.30 651.81 73,778 -5.27(-0.80%)
May 29, 2019 655.72 659.14 652.59 657.07 69,578 -0.50(-0.08%)
May 28, 2019 671.86 677.24 657.35 657.57 218,218 -13.66(-2.04%)
May 24, 2019 672.61 674.39 665.58 671.23 113,825 +1.18(+0.18%)
May 23, 2019 669.30 670.61 663.71 670.05 66,900 -1.93(-0.29%)
May 22, 2019 668.49 673.36 665.54 671.98 68,970 +0.62(+0.09%)
May 21, 2019 670.40 672.75 669.24 671.36 118,755 +1.93(+0.29%)
May 20, 2019 662.26 670.77 662.26 669.43 98,326 +3.98(+0.60%)
May 17, 2019 669.41 671.23 665.00 665.45 89,609 -9.05(-1.34%)
May 16, 2019 666.11 674.61 666.11 674.50 65,870 +11.49(+1.73%)
May 15, 2019 657.14 664.64 655.87 663.01 73,301 +2.70(+0.41%)
May 14, 2019 660.52 663.58 657.39 660.31 103,208 +2.86(+0.43%)
May 13, 2019 651.36 659.40 649.98 657.45 78,059 -0.61(-0.09%)
May 10, 2019 658.55 660.61 648.23 658.06 86,033 -5.83(-0.88%)
May 09, 2019 645.57 663.89 641.34 663.89 101,363 +14.50(+2.23%)
May 08, 2019 639.41 656.52 636.20 649.39 147,310 +10.55(+1.65%)
May 07, 2019 648.81 655.51 638.46 638.84 110,804 -13.27(-2.04%)
May 06, 2019 640.07 656.22 640.07 652.11 138,093 +3.42(+0.53%)
May 03, 2019 644.14 649.80 642.02 648.69 54,562 +7.36(+1.15%)
May 02, 2019 643.39 645.65 634.09 641.33 96,546 -1.57(-0.24%)
May 01, 2019 643.46 645.75 638.44 642.90 117,092 +0.02(+0.00%)
Apr 30, 2019 635.06 642.88 634.18 642.88 106,141 +7.77(+1.22%)
Apr 29, 2019 638.70 640.06 633.50 635.11 65,654 -4.04(-0.63%)
Apr 26, 2019 634.99 639.27 631.26 639.15 52,621 +4.97(+0.78%)
Apr 25, 2019 632.05 637.47 626.62 634.18 59,191 +1.58(+0.25%)
Apr 24, 2019 638.54 642.94 632.60 632.60 61,399 -5.25(-0.82%)
Apr 23, 2019 628.57 639.66 628.57 637.85 108,517 +9.26(+1.47%)
Apr 22, 2019 630.38 630.95 623.35 628.59 112,614 -4.54(-0.72%)
Apr 18, 2019 626.21 641.07 626.21 633.13 151,529 +9.18(+1.47%)
Apr 17, 2019 627.20 630.39 618.97 623.95 62,050 -2.20(-0.35%)
Apr 16, 2019 618.06 626.90 618.06 626.15 90,838 +10.76(+1.75%)
Apr 15, 2019 614.50 620.80 611.95 615.40 77,241 +1.66(+0.27%)
Apr 12, 2019 612.66 615.46 610.22 613.74 54,154 +4.53(+0.74%)
Apr 11, 2019 605.71 615.53 603.24 609.20 57,171 +4.74(+0.78%)
Apr 10, 2019 596.23 604.83 596.23 604.47 77,946 +8.34(+1.40%)
Apr 09, 2019 601.20 603.07 595.92 596.13 70,142 -6.74(-1.12%)
Apr 08, 2019 603.85 609.00 602.07 602.87 63,831 -1.17(-0.19%)
Apr 05, 2019 605.86 608.77 603.65 604.05 57,219 -0.65(-0.11%)
Apr 04, 2019 607.56 609.63 603.22 604.69 102,991 -1.65(-0.27%)
Apr 03, 2019 603.85 613.98 599.75 606.35 151,498 +6.35(+1.06%)
Apr 02, 2019 608.74 609.24 598.43 600.00 111,256 -8.49(-1.39%)
Apr 01, 2019 603.03 608.88 603.03 608.48 99,938 +9.13(+1.52%)
Mar 29, 2019 603.62 603.85 595.54 599.35 57,934 -0.65(-0.11%)
Mar 28, 2019 597.98 600.97 587.44 600.00 70,109 +3.82(+0.64%)
Mar 27, 2019 592.83 599.01 592.83 596.19 75,836 +2.86(+0.48%)
Mar 26, 2019 596.09 598.57 588.50 593.33 59,936 +0.41(+0.07%)
Mar 25, 2019 599.78 600.86 591.76 592.92 89,537 -7.68(-1.28%)
Mar 22, 2019 599.54 605.37 593.68 600.60 100,031 -1.38(-0.23%)
Mar 21, 2019 591.93 604.09 591.93 601.98 71,567 +6.54(+1.10%)
Mar 20, 2019 603.17 604.41 595.01 595.44 89,357 -8.13(-1.35%)
Mar 19, 2019 609.19 618.36 601.50 603.58 111,638 -4.71(-0.77%)
Mar 18, 2019 607.20 613.38 605.85 608.28 131,474 +1.38(+0.23%)
Mar 15, 2019 598.48 617.26 598.48 606.90 221,316 +4.36(+0.72%)
Mar 14, 2019 601.90 605.92 598.28 602.55 107,684 +1.08(+0.18%)
Mar 13, 2019 603.82 607.51 600.06 601.47 78,220 -1.29(-0.21%)
Mar 12, 2019 600.33 604.60 596.94 602.76 70,806 +3.29(+0.55%)
Mar 11, 2019 604.70 608.73 598.38 599.48 64,849 -3.45(-0.57%)
Mar 08, 2019 604.52 604.52 596.59 602.92 58,445 -5.01(-0.82%)
Mar 07, 2019 610.60 612.44 604.49 607.93 95,705 -3.86(-0.63%)
Mar 06, 2019 613.46 617.62 609.66 611.79 50,265 -3.25(-0.53%)
Mar 05, 2019 618.85 621.18 613.65 615.04 61,076 -3.60(-0.58%)
Mar 04, 2019 631.52 631.52 613.74 618.64 86,418 -10.88(-1.73%)
Mar 01, 2019 633.46 640.20 628.09 629.52 77,654 +0.26(+0.04%)
Feb 28, 2019 615.84 630.81 615.84 629.26 95,511 +14.31(+2.33%)
Feb 27, 2019 613.99 617.17 609.13 614.95 60,764 +0.26(+0.04%)
Feb 26, 2019 620.30 625.71 613.91 614.68 54,015 -5.70(-0.92%)
Feb 25, 2019 621.90 621.90 615.02 620.38 99,216 +3.41(+0.55%)
Feb 22, 2019 623.52 624.33 613.11 616.98 75,917 -3.93(-0.63%)
Feb 21, 2019 651.81 651.81 614.62 620.91 121,045 -16.04(-2.52%)
Feb 20, 2019 638.44 648.38 636.20 636.95 62,416 +0.74(+0.12%)
Feb 19, 2019 632.81 638.30 626.65 636.21 51,671 +1.19(+0.19%)
Feb 15, 2019 634.88 638.95 633.01 635.01 49,964 +3.32(+0.53%)
Feb 14, 2019 631.16 636.15 625.89 631.69 58,357 -1.75(-0.28%)
Feb 13, 2019 633.21 635.82 631.79 633.45 42,016 +2.09(+0.33%)
Feb 12, 2019 625.67 632.41 623.36 631.36 52,571 +6.72(+1.08%)
Feb 11, 2019 628.59 630.74 620.64 624.64 42,809 -2.13(-0.34%)
Feb 08, 2019 626.18 628.59 620.43 626.77 41,279 -1.90(-0.30%)
Feb 07, 2019 625.24 630.36 622.45 628.67 52,227 +0.35(+0.06%)
Feb 06, 2019 630.33 632.22 624.95 628.32 43,488 -3.16(-0.50%)
Feb 05, 2019 622.07 632.27 621.31 631.48 58,343 +11.09(+1.79%)
Feb 04, 2019 624.58 625.27 618.30 620.39 40,651 -5.05(-0.81%)
Feb 01, 2019 618.91 625.44 618.91 625.44 53,949 +7.34(+1.19%)
Jan 31, 2019 609.55 622.42 609.55 618.10 110,778 +7.80(+1.28%)
Jan 30, 2019 605.67 615.65 604.86 610.30 60,724 +6.20(+1.03%)
Jan 29, 2019 601.99 608.75 600.80 604.10 33,679 +0.74(+0.12%)
Jan 28, 2019 601.77 606.81 601.21 603.35 47,618 -1.80(-0.30%)
Jan 25, 2019 607.55 608.70 603.99 605.15 45,060 +1.06(+0.17%)
Jan 24, 2019 603.87 607.61 600.99 604.10 39,004 -1.70(-0.28%)
Jan 23, 2019 606.31 611.89 598.94 605.80 56,994 +1.23(+0.20%)
Jan 22, 2019 605.81 611.54 598.92 604.57 64,759 -1.82(-0.30%)
Jan 18, 2019 605.61 608.84 601.15 606.38 70,502 +2.29(+0.38%)
Jan 17, 2019 606.77 609.39 600.94 604.10 111,667 -2.69(-0.44%)
Jan 16, 2019 606.44 609.78 604.69 606.79 63,966 +3.93(+0.65%)
Jan 15, 2019 602.68 606.85 602.42 602.86 41,071 +1.49(+0.25%)
Jan 14, 2019 601.47 606.80 596.94 601.37 59,395 -0.52(-0.09%)
Jan 11, 2019 605.11 609.53 598.66 601.89 62,634 -3.42(-0.56%)
Jan 10, 2019 605.88 611.50 602.61 605.31 54,351 -0.57(-0.09%)
Jan 09, 2019 605.20 609.56 603.68 605.88 53,263 +4.30(+0.71%)
Jan 08, 2019 607.98 607.98 593.83 601.58 62,943 -1.81(-0.30%)
Jan 07, 2019 611.37 611.68 601.32 603.39 82,515 -7.36(-1.20%)
Jan 04, 2019 603.09 612.27 603.09 610.75 58,241 +14.49(+2.43%)
Jan 03, 2019 600.62 601.06 590.51 596.26 50,970 -6.35(-1.05%)
Jan 02, 2019 600.07 606.28 592.35 602.61 79,176 -7.43(-1.22%)
Dec 31, 2018 604.75 612.73 601.57 610.04 60,080 +7.65(+1.27%)
Dec 28, 2018 606.95 614.11 600.94 602.38 59,467 -1.76(-0.29%)
Dec 27, 2018 586.76 604.14 584.76 604.14 84,212 +10.32(+1.74%)
Dec 26, 2018 572.10 596.28 565.28 593.83 64,901 +22.78(+3.99%)
Dec 24, 2018 578.50 582.62 571.04 571.04 52,008 -10.66(-1.83%)
Dec 21, 2018 595.14 606.66 577.55 581.70 156,536 -13.95(-2.34%)
Dec 20, 2018 593.38 604.34 592.05 595.65 68,573 +0.86(+0.14%)
Dec 19, 2018 595.78 606.39 590.79 594.79 67,551 +0.52(+0.09%)
Dec 18, 2018 590.14 598.19 587.10 594.27 61,918 +9.30(+1.59%)
Dec 17, 2018 594.06 605.50 584.77 584.97 77,784 -10.10(-1.70%)
Dec 14, 2018 598.37 603.80 593.39 595.07 63,758 -6.89(-1.14%)
Dec 13, 2018 601.50 603.12 595.44 601.96 38,059 +1.88(+0.31%)
Dec 12, 2018 605.42 610.84 600.08 600.08 34,406 +2.31(+0.39%)
Dec 11, 2018 613.10 613.10 593.08 597.77 60,821 -7.41(-1.22%)
Dec 10, 2018 610.96 610.96 600.04 605.18 39,767 -5.99(-0.98%)
Dec 07, 2018 617.88 624.81 605.22 611.17 71,422 -6.39(-1.03%)
Dec 06, 2018 602.87 620.29 598.27 617.56 83,919 +7.70(+1.26%)
Dec 04, 2018 615.60 617.46 605.99 609.86 46,388 -7.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.