Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 289.06 289.06 285.31 288.00 100,642 +4.35(+1.53%)
Nov 29, 2011 289.35 289.35 282.90 283.65 65,746 -3.91(-1.36%)
Nov 28, 2011 281.07 287.56 280.53 287.56 119,657 +10.41(+3.76%)
Nov 25, 2011 277.96 280.82 277.03 277.15 29,206 -1.10(-0.40%)
Nov 23, 2011 286.00 286.00 278.25 278.25 60,398 -7.45(-2.61%)
Nov 22, 2011 293.49 296.22 285.70 285.70 137,915 -7.31(-2.49%)
Nov 21, 2011 308.06 308.06 282.51 293.01 343,822 -21.25(-6.76%)
Nov 18, 2011 313.06 316.88 311.54 314.26 6,519 +0.78(+0.25%)
Nov 17, 2011 309.51 314.97 309.51 313.48 20,997 +5.05(+1.64%)
Nov 16, 2011 311.88 313.81 308.43 308.43 27,606 -4.47(-1.43%)
Nov 15, 2011 313.95 314.85 311.27 312.90 18,038 -0.87(-0.28%)
Nov 14, 2011 319.74 320.86 313.73 313.77 16,579 -6.38(-1.99%)
Nov 11, 2011 322.58 323.40 318.05 320.15 9,768 -1.42(-0.44%)
Nov 10, 2011 320.51 321.57 317.99 321.57 10,553 +2.08(+0.65%)
Nov 09, 2011 317.95 320.34 312.72 319.49 23,865 +0.34(+0.11%)
Nov 08, 2011 319.78 321.00 318.22 319.15 11,036 +0.11(+0.03%)
Nov 07, 2011 317.80 319.50 317.06 319.04 9,323 +0.49(+0.15%)
Nov 04, 2011 319.94 320.81 317.50 318.55 10,793 -1.30(-0.41%)
Nov 03, 2011 317.00 320.15 314.05 319.85 20,063 +4.67(+1.48%)
Nov 02, 2011 306.25 315.22 306.25 315.18 33,813 +11.26(+3.70%)
Nov 01, 2011 313.04 314.95 303.92 303.92 26,710 -13.40(-4.22%)
Oct 31, 2011 317.25 319.01 315.12 317.32 17,832 -2.48(-0.78%)
Oct 28, 2011 317.80 320.53 317.21 319.80 10,200 -0.45(-0.14%)
Oct 27, 2011 319.07 320.25 315.01 320.25 13,886 +7.95(+2.55%)
Oct 26, 2011 308.26 314.25 308.11 312.30 27,684 +5.52(+1.80%)
Oct 25, 2011 306.68 308.74 305.05 306.78 32,973 -0.37(-0.12%)
Oct 24, 2011 302.65 308.56 302.06 307.15 26,872 +4.14(+1.37%)
Oct 21, 2011 297.00 305.37 297.00 303.01 27,400 +8.59(+2.92%)
Oct 20, 2011 288.45 295.87 288.45 294.42 21,970 +4.92(+1.70%)
Oct 19, 2011 292.73 295.97 289.50 289.50 27,762 -4.08(-1.39%)
Oct 18, 2011 284.19 293.58 283.31 293.58 23,497 +10.28(+3.63%)
Oct 17, 2011 289.90 289.90 283.30 283.30 18,896 -6.84(-2.36%)
Oct 14, 2011 289.40 292.11 287.83 290.14 14,050 +3.31(+1.15%)
Oct 13, 2011 284.52 289.69 284.52 286.83 20,135 +0.07(+0.02%)
Oct 12, 2011 284.40 289.69 283.69 286.76 13,569 +2.35(+0.83%)
Oct 11, 2011 285.00 286.44 283.34 284.41 16,870 -2.56(-0.89%)
Oct 10, 2011 281.83 287.45 281.25 286.97 27,590 +7.04(+2.51%)
Oct 07, 2011 290.38 290.38 279.93 279.93 22,546 -9.38(-3.24%)
Oct 06, 2011 284.88 289.31 282.51 289.31 24,070 +3.28(+1.15%)
Oct 05, 2011 289.63 289.63 282.40 286.03 27,442 -2.46(-0.85%)
Oct 04, 2011 281.76 290.22 280.77 288.49 50,592 +6.44(+2.28%)
Oct 03, 2011 285.72 293.66 282.05 282.05 21,663 -6.45(-2.24%)
Sep 30, 2011 284.79 294.10 284.20 288.50 28,652 +0.51(+0.18%)
Sep 29, 2011 285.59 288.95 283.60 287.99 22,810 +5.94(+2.11%)
Sep 28, 2011 286.56 288.18 282.05 282.05 20,695 -4.94(-1.72%)
Sep 27, 2011 295.29 295.62 285.40 286.99 35,301 -5.01(-1.72%)
Sep 26, 2011 290.01 293.05 289.79 292.00 16,870 +3.39(+1.17%)
Sep 23, 2011 285.58 288.61 284.65 288.61 16,999 +1.82(+0.63%)
Sep 22, 2011 280.38 288.44 280.29 286.79 48,088 +4.84(+1.72%)
Sep 21, 2011 285.10 288.58 281.95 281.95 27,043 -3.78(-1.32%)
Sep 20, 2011 284.00 291.17 283.00 285.73 23,582 +1.92(+0.68%)
Sep 19, 2011 282.06 288.29 280.00 283.81 25,334 -1.48(-0.52%)
Sep 16, 2011 290.00 290.00 283.37 285.29 18,073 -4.53(-1.56%)
Sep 15, 2011 288.01 289.82 283.96 289.82 11,870 +3.82(+1.34%)
Sep 14, 2011 285.00 291.07 281.07 286.00 23,725 +2.46(+0.87%)
Sep 13, 2011 284.56 284.65 280.21 283.54 35,823 +0.54(+0.19%)
Sep 12, 2011 280.99 285.50 280.99 283.00 20,512 -0.05(-0.02%)
Sep 09, 2011 288.92 291.68 281.30 283.05 18,597 -7.58(-2.61%)
Sep 08, 2011 296.12 296.12 290.63 290.63 15,837 -7.07(-2.37%)
Sep 07, 2011 287.92 297.81 287.76 297.70 20,724 +12.71(+4.46%)
Sep 06, 2011 283.62 287.74 282.07 284.99 19,804 -4.81(-1.66%)
Sep 02, 2011 291.00 294.93 289.80 289.80 11,423 -5.27(-1.79%)
Sep 01, 2011 297.79 298.45 295.07 295.07 12,669 -3.89(-1.30%)
Aug 31, 2011 297.36 299.52 296.73 298.96 22,241 +1.12(+0.38%)
Aug 30, 2011 297.16 299.00 296.48 297.84 18,031 -1.31(-0.44%)
Aug 29, 2011 293.88 300.69 293.88 299.15 31,565 +6.26(+2.14%)
Aug 26, 2011 293.59 299.41 291.04 292.89 14,757 -1.12(-0.38%)
Aug 25, 2011 299.26 299.26 292.74 294.01 10,405 -4.99(-1.67%)
Aug 24, 2011 296.35 299.00 292.88 299.00 14,934 +2.14(+0.72%)
Aug 23, 2011 293.62 297.28 293.62 296.86 19,950 +4.31(+1.47%)
Aug 22, 2011 298.00 299.48 288.55 292.55 16,359 -2.17(-0.74%)
Aug 19, 2011 292.84 298.99 292.84 294.72 10,938 +2.91(+1.00%)
Aug 18, 2011 293.70 299.25 290.51 291.81 15,385 -7.96(-2.66%)
Aug 17, 2011 300.29 300.29 299.43 299.77 10,582 +1.50(+0.50%)
Aug 16, 2011 299.91 301.04 298.27 298.27 12,878 -1.73(-0.58%)
Aug 15, 2011 301.93 301.93 299.72 300.00 25,722 +1.68(+0.56%)
Aug 12, 2011 302.42 303.00 296.49 298.32 19,671 -1.93(-0.64%)
Aug 11, 2011 288.95 301.37 281.29 300.25 23,413 +20.37(+7.28%)
Aug 10, 2011 298.08 304.41 279.41 279.88 26,303 -24.31(-7.99%)
Aug 09, 2011 307.68 305.69 280.31 304.19 30,459 +25.45(+9.13%)
Aug 08, 2011 307.68 309.80 278.74 278.74 25,310 -28.26(-9.21%)
Aug 05, 2011 317.96 317.96 296.97 307.00 16,441 -8.81(-2.79%)
Aug 04, 2011 330.00 330.00 311.10 315.81 14,657 -15.36(-4.64%)
Aug 03, 2011 328.60 331.17 328.39 331.17 5,284 +2.65(+0.81%)
Aug 02, 2011 329.05 331.79 328.52 328.52 5,588 -1.46(-0.44%)
Aug 01, 2011 330.02 333.00 329.69 329.98 11,052 +0.57(+0.17%)
Jul 29, 2011 329.79 330.04 327.38 329.41 9,247 +0.25(+0.08%)
Jul 28, 2011 329.88 331.26 328.10 329.16 5,834 +0.32(+0.10%)
Jul 27, 2011 329.25 332.89 328.84 328.84 6,570 -0.96(-0.29%)
Jul 26, 2011 328.40 330.50 328.40 329.80 5,967 +0.44(+0.13%)
Jul 25, 2011 327.55 330.00 326.74 329.36 8,002 +0.41(+0.12%)
Jul 22, 2011 329.97 330.50 328.95 328.95 4,802 -1.65(-0.50%)
Jul 21, 2011 328.11 331.54 323.54 330.60 15,061 +2.35(+0.72%)
Jul 20, 2011 329.20 330.00 327.12 328.25 12,387 -1.16(-0.35%)
Jul 19, 2011 330.85 330.85 329.41 329.41 9,966 +0.40(+0.12%)
Jul 18, 2011 332.08 332.08 329.01 329.01 10,539 -3.99(-1.20%)
Jul 15, 2011 335.15 335.46 333.00 333.00 5,856 -2.25(-0.67%)
Jul 14, 2011 335.90 335.96 334.78 335.25 13,298 +0.25(+0.07%)
Jul 13, 2011 334.03 335.78 334.03 335.00 6,757 +3.10(+0.93%)
Jul 12, 2011 329.72 334.03 329.72 331.90 3,864 +0.84(+0.25%)
Jul 11, 2011 331.28 334.20 330.17 331.06 8,877 -2.21(-0.66%)
Jul 08, 2011 333.98 334.58 333.27 333.27 8,573 -0.71(-0.21%)
Jul 07, 2011 334.32 334.51 332.42 333.98 6,252 -0.85(-0.25%)
Jul 06, 2011 333.34 337.96 332.98 334.83 7,000 +2.57(+0.77%)
Jul 05, 2011 334.41 334.41 329.97 332.26 5,940 -2.04(-0.61%)
Jul 01, 2011 333.16 335.78 332.01 334.30 9,695 +1.19(+0.36%)
Jun 30, 2011 332.11 333.50 329.34 333.11 8,912 +1.11(+0.33%)
Jun 29, 2011 330.23 334.19 329.57 332.00 13,915 +2.53(+0.77%)
Jun 28, 2011 329.00 329.50 328.50 329.47 6,341 +0.47(+0.14%)
Jun 27, 2011 327.92 329.00 327.01 329.00 11,612 +2.00(+0.61%)
Jun 24, 2011 325.35 329.32 324.60 327.00 24,207 +2.74(+0.85%)
Jun 23, 2011 325.23 329.54 323.91 324.26 17,152 -2.81(-0.86%)
Jun 22, 2011 327.12 328.48 326.77 327.07 9,237 -0.12(-0.04%)
Jun 21, 2011 325.71 329.42 325.71 327.19 10,669 +1.48(+0.45%)
Jun 20, 2011 326.88 326.88 325.19 325.71 7,613 +1.51(+0.47%)
Jun 17, 2011 328.32 328.32 324.01 324.20 19,071 -2.70(-0.83%)
Jun 16, 2011 328.22 328.49 325.33 326.90 18,511 -0.20(-0.06%)
Jun 15, 2011 328.00 329.51 327.10 327.10 17,504 -1.10(-0.34%)
Jun 14, 2011 326.75 330.77 326.62 328.20 11,377 +1.70(+0.52%)
Jun 13, 2011 327.27 327.67 324.81 326.50 16,154 -0.06(-0.02%)
Jun 10, 2011 327.51 329.31 325.94 326.56 18,365 -1.93(-0.59%)
Jun 09, 2011 325.77 328.50 325.77 328.49 10,293 +3.74(+1.15%)
Jun 08, 2011 326.52 327.96 324.75 324.75 8,936 -1.48(-0.45%)
Jun 07, 2011 326.81 327.81 325.57 326.23 15,168 +0.23(+0.07%)
Jun 06, 2011 327.50 329.11 325.68 326.00 11,359 -1.66(-0.51%)
Jun 03, 2011 326.78 329.35 326.56 327.66 6,255 +0.39(+0.12%)
May 24, 2011 326.14 327.78 325.97 327.27 4,584 +1.82(+0.56%)
May 23, 2011 325.02 327.06 325.02 325.45 5,420 -1.04(-0.32%)
May 20, 2011 328.01 328.21 326.49 326.49 3,253 -1.56(-0.48%)
May 19, 2011 328.44 328.98 328.05 328.05 2,216 -0.15(-0.05%)
May 18, 2011 325.16 328.41 325.16 328.20 7,401 +2.58(+0.79%)
May 17, 2011 328.65 328.65 325.50 325.62 13,360 -2.88(-0.88%)
May 16, 2011 327.29 328.79 326.65 328.50 21,051 +0.53(+0.16%)
May 13, 2011 328.90 329.00 327.55 327.97 7,488 -1.03(-0.31%)
May 12, 2011 327.23 329.00 325.79 329.00 7,802 +2.74(+0.84%)
May 11, 2011 330.42 330.50 326.26 326.26 6,623 -4.34(-1.31%)
May 10, 2011 331.80 333.02 329.54 330.60 21,192 -1.22(-0.37%)
May 09, 2011 334.52 335.34 331.82 331.82 7,206 -2.05(-0.61%)
May 06, 2011 329.35 334.50 329.35 333.87 9,884 +4.87(+1.48%)
May 05, 2011 331.30 332.16 329.00 329.00 5,943 -2.97(-0.89%)
May 04, 2011 334.05 335.82 331.97 331.97 11,701 -1.78(-0.53%)
May 03, 2011 331.50 334.84 330.52 333.75 24,385 +2.75(+0.83%)
May 02, 2011 331.00 331.00 330.65 331.00 14,690 +2.00(+0.61%)
Apr 29, 2011 328.75 329.07 327.67 329.00 9,736 -0.33(-0.10%)
Apr 28, 2011 329.21 330.00 328.38 329.33 5,337 -1.13(-0.34%)
Apr 27, 2011 330.09 330.46 325.73 330.46 27,927 -0.67(-0.20%)
Apr 26, 2011 334.93 334.93 330.38 331.13 11,034 -3.57(-1.07%)
Apr 25, 2011 333.59 336.38 330.79 334.70 8,446 -0.36(-0.11%)
Apr 21, 2011 334.84 338.19 334.70 335.06 5,815 -1.71(-0.51%)
Apr 20, 2011 335.21 337.63 332.89 336.77 12,551 +3.40(+1.02%)
Apr 19, 2011 332.76 333.91 329.92 333.37 10,314 +0.77(+0.23%)
Apr 18, 2011 328.88 334.70 328.50 332.60 10,651 +1.85(+0.56%)
Apr 15, 2011 330.46 330.75 329.11 330.75 7,524 +0.84(+0.25%)
Apr 14, 2011 329.92 333.50 329.44 329.91 7,728 -0.78(-0.24%)
Apr 13, 2011 330.50 332.84 329.16 330.69 11,227 +0.48(+0.15%)
Apr 12, 2011 333.86 333.86 330.10 330.21 5,445 -2.43(-0.73%)
Apr 11, 2011 335.16 335.16 332.24 332.64 3,837 -2.13(-0.64%)
Apr 08, 2011 337.63 337.63 334.77 334.77 6,354 -2.59(-0.77%)
Apr 07, 2011 334.57 338.98 334.57 337.36 10,830 +2.78(+0.83%)
Apr 06, 2011 335.28 337.04 334.58 334.58 10,474 -1.02(-0.30%)
Apr 05, 2011 336.71 337.87 333.92 335.60 15,737 -0.76(-0.23%)
Apr 04, 2011 338.58 340.91 336.03 336.36 7,606 -2.54(-0.75%)
Apr 01, 2011 332.00 338.90 330.69 338.90 10,414 +7.92(+2.39%)
Mar 31, 2011 332.03 333.16 330.68 330.98 6,652 -2.52(-0.76%)
Mar 30, 2011 333.50 333.50 333.50 333.50 11,043 +1.18(+0.36%)
Mar 29, 2011 327.05 333.29 326.03 332.32 6,814 +4.79(+1.46%)
Mar 28, 2011 326.75 330.50 325.68 327.53 7,086 +2.48(+0.76%)
Mar 25, 2011 325.24 327.59 324.35 325.05 3,252 -0.37(-0.11%)
Mar 24, 2011 324.69 326.51 324.00 325.42 3,924 +0.17(+0.05%)
Mar 23, 2011 330.56 330.56 324.78 325.25 7,813 -4.37(-1.33%)
Mar 22, 2011 326.16 330.36 326.16 329.62 5,878 +2.09(+0.64%)
Mar 21, 2011 323.59 327.53 323.59 327.53 6,262 +5.60(+1.74%)
Mar 18, 2011 324.87 326.35 321.93 321.93 5,284 -1.25(-0.39%)
Mar 17, 2011 324.10 324.10 322.63 323.18 4,068 +0.93(+0.29%)
Mar 16, 2011 324.10 325.32 322.25 322.25 9,476 -0.75(-0.23%)
Mar 15, 2011 321.28 324.49 321.28 323.00 11,973 -1.40(-0.43%)
Mar 14, 2011 324.86 327.00 321.91 324.40 9,286 -1.76(-0.54%)
Mar 11, 2011 329.21 329.21 325.39 326.16 7,221 -2.94(-0.89%)
Mar 10, 2011 328.98 330.11 328.98 329.10 4,650 -3.26(-0.98%)
Mar 09, 2011 331.97 333.41 329.48 332.36 4,409 +0.86(+0.26%)
Mar 08, 2011 335.04 335.68 331.50 331.50 12,959 -1.09(-0.33%)
Mar 07, 2011 338.20 338.20 332.59 332.59 9,856 -5.61(-1.66%)
Mar 04, 2011 340.44 341.06 338.20 338.20 3,863 -4.04(-1.18%)
Mar 03, 2011 339.83 342.71 338.67 342.24 4,548 +5.78(+1.72%)
Mar 02, 2011 337.65 337.99 336.24 336.46 3,945 -0.12(-0.04%)
Mar 01, 2011 340.23 340.37 335.69 336.58 6,817 -4.17(-1.22%)
Feb 28, 2011 338.38 340.75 337.36 340.75 9,780 +2.75(+0.81%)
Feb 25, 2011 338.49 339.98 337.05 338.00 7,925 +1.33(+0.40%)
Feb 24, 2011 338.01 339.92 336.67 336.67 7,496 -1.74(-0.51%)
Feb 23, 2011 339.63 342.55 338.41 338.41 9,234 +0.16(+0.05%)
Feb 22, 2011 333.00 339.54 333.00 338.25 19,541 +0.31(+0.09%)
Feb 18, 2011 333.62 337.94 333.02 337.94 5,092 +4.65(+1.40%)
Feb 17, 2011 328.11 334.38 328.11 333.29 6,961 +5.73(+1.75%)
Feb 16, 2011 325.09 327.56 323.92 327.56 5,396 +3.30(+1.02%)
Feb 15, 2011 322.59 325.50 322.59 324.26 5,869 +1.84(+0.57%)
Feb 14, 2011 324.92 324.92 322.42 322.42 5,667 -1.46(-0.45%)
Feb 11, 2011 320.49 323.95 320.49 323.88 8,296 +3.42(+1.07%)
Feb 10, 2011 318.59 320.46 318.59 320.46 6,730 +1.06(+0.33%)
Feb 09, 2011 318.50 319.71 318.50 319.40 3,741 +0.50(+0.16%)
Feb 08, 2011 317.00 318.90 315.80 318.90 7,722 +1.44(+0.45%)
Feb 07, 2011 316.59 317.46 315.18 317.46 4,545 +2.46(+0.78%)
Feb 04, 2011 312.00 317.71 311.36 315.00 6,854 +3.00(+0.96%)
Feb 03, 2011 309.62 312.00 308.88 312.00 14,329 +3.00(+0.97%)
Feb 02, 2011 309.06 309.73 308.76 309.00 4,941 -1.75(-0.56%)
Feb 01, 2011 308.78 310.75 307.99 310.75 6,484 +1.97(+0.64%)
Jan 31, 2011 305.97 308.78 305.56 308.78 9,989 +3.19(+1.04%)
Jan 28, 2011 313.88 313.88 305.59 305.59 6,581 -7.41(-2.37%)
Jan 27, 2011 313.98 314.00 312.00 313.00 5,958 +0.20(+0.06%)
Jan 26, 2011 313.93 313.93 311.44 312.80 2,663 -0.34(-0.11%)
Jan 25, 2011 308.74 313.14 308.48 313.14 13,267 +4.16(+1.35%)
Jan 24, 2011 306.15 308.98 305.51 308.98 4,929 +3.48(+1.14%)
Jan 21, 2011 306.00 306.35 303.06 305.50 9,341 +0.70(+0.23%)
Jan 20, 2011 304.65 306.99 304.65 304.80 11,625 -0.70(-0.23%)
Jan 19, 2011 306.79 309.03 305.50 305.50 10,845 -2.43(-0.79%)
Jan 18, 2011 306.38 309.24 305.00 307.93 18,202 +1.32(+0.43%)
Jan 14, 2011 304.13 306.77 304.13 306.61 10,458 +2.56(+0.84%)
Jan 13, 2011 307.81 307.81 303.70 304.05 13,763 -4.49(-1.46%)
Jan 12, 2011 308.00 308.54 306.00 308.54 10,489 +1.77(+0.58%)
Jan 11, 2011 307.16 308.00 306.50 306.77 10,533 +0.90(+0.29%)
Jan 10, 2011 305.82 307.30 304.49 305.87 14,526 -0.19(-0.06%)
Jan 07, 2011 308.00 308.00 305.40 306.06 12,937 -0.80(-0.26%)
Jan 06, 2011 309.00 309.00 306.86 306.86 5,260 -1.24(-0.40%)
Jan 05, 2011 308.00 309.12 307.09 308.10 11,322 -0.13(-0.04%)
Jan 04, 2011 311.21 311.21 307.92 308.23 6,487 -1.73(-0.56%)
Jan 03, 2011 306.91 310.53 306.75 309.96 6,841 +3.59(+1.17%)
Dec 31, 2010 309.00 309.97 306.11 306.37 2,387 -1.41(-0.46%)
Dec 30, 2010 310.48 310.99 307.78 307.78 7,100 -2.22(-0.72%)
Dec 29, 2010 309.90 311.00 308.77 310.00 3,431 +1.39(+0.45%)
Dec 28, 2010 307.88 309.23 307.88 308.61 1,600 +0.14(+0.05%)
Dec 27, 2010 305.51 308.47 305.50 308.47 2,670 +2.21(+0.72%)
Dec 23, 2010 309.67 309.67 306.26 306.26 2,944 -3.74(-1.21%)
Dec 22, 2010 306.00 310.00 305.91 310.00 5,495 +3.63(+1.18%)
Dec 21, 2010 306.96 307.05 304.99 306.37 5,008 -1.04(-0.34%)
Dec 20, 2010 308.83 310.18 307.41 307.41 3,486 -0.52(-0.17%)
Dec 17, 2010 306.36 308.00 306.05 307.93 8,305 +1.84(+0.60%)
Dec 16, 2010 302.71 307.12 302.71 306.09 6,323 +4.08(+1.35%)
Dec 15, 2010 304.58 306.64 302.01 302.01 12,509 -2.17(-0.71%)
Dec 14, 2010 305.40 308.42 304.18 304.18 5,104 -1.32(-0.43%)
Dec 13, 2010 304.46 306.89 303.24 305.50 6,536 +1.25(+0.41%)
Dec 10, 2010 302.28 304.25 301.90 304.25 6,544 +2.07(+0.69%)
Dec 09, 2010 302.08 302.45 300.44 302.18 21,168 +1.13(+0.38%)
Dec 08, 2010 302.93 303.63 299.98 301.05 16,556 -1.81(-0.60%)
Dec 07, 2010 302.38 303.69 301.18 302.86 8,813 +2.14(+0.71%)
Dec 06, 2010 301.00 302.20 300.60 300.72 5,932 -1.07(-0.35%)
Dec 03, 2010 302.99 303.00 299.27 301.79 18,966 -2.21(-0.73%)
Dec 02, 2010 303.34 304.47 302.05 304.00 11,703 -0.17(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.