Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.28 12.32 11.74 11.74 90,101 -0.50(-4.05%)
Nov 27, 2002 11.60 12.39 11.58 12.24 167,625 +0.71(+6.17%)
Nov 26, 2002 11.78 11.85 11.42 11.53 141,623 -0.32(-2.72%)
Nov 25, 2002 11.66 11.91 11.49 11.85 132,068 +0.15(+1.27%)
Nov 22, 2002 12.14 12.14 11.66 11.70 139,325 -0.45(-3.74%)
Nov 21, 2002 11.57 12.15 11.50 12.15 388,345 +0.59(+5.08%)
Nov 20, 2002 11.53 11.68 11.16 11.57 169,681 +0.02(+0.21%)
Nov 19, 2002 11.60 11.66 11.42 11.54 121,909 -0.08(-0.71%)
Nov 18, 2002 12.00 12.07 11.60 11.63 461,998 -0.36(-3.03%)
Nov 15, 2002 11.43 12.06 11.39 11.99 347,466 +0.69(+6.07%)
Nov 14, 2002 11.12 11.34 10.89 11.30 939,478 +0.34(+3.09%)
Nov 13, 2002 10.85 11.14 10.62 10.96 422,692 +0.14(+1.30%)
Nov 12, 2002 10.81 11.02 10.67 10.82 337,307 +0.10(+0.93%)
Nov 11, 2002 10.96 10.96 10.59 10.72 244,182 +0.02(+0.15%)
Nov 08, 2002 10.75 10.96 10.70 10.71 123,602 -0.08(-0.77%)
Nov 07, 2002 10.77 10.89 10.48 10.79 220,356 -0.04(-0.38%)
Nov 06, 2002 10.81 11.20 10.60 10.83 372,985 -0.02(-0.15%)
Nov 05, 2002 10.65 10.85 10.42 10.85 905,130 +0.26(+2.42%)
Nov 04, 2002 10.79 10.85 10.46 10.59 256,518 -0.15(-1.39%)
Nov 01, 2002 10.70 11.00 10.50 10.74 387,377 +0.04(+0.39%)
Oct 31, 2002 11.08 11.21 10.61 10.70 473,851 -0.37(-3.36%)
Oct 30, 2002 11.00 11.37 10.83 11.07 365,728 +0.12(+1.06%)
Oct 29, 2002 11.70 11.71 10.75 10.96 340,451 -0.82(-6.95%)
Oct 28, 2002 12.11 12.11 11.63 11.77 158,555 -0.26(-2.13%)
Oct 25, 2002 12.03 12.03 11.72 12.03 342,628 -0.08(-0.68%)
Oct 24, 2002 11.66 12.40 11.66 12.11 387,377 +0.48(+4.12%)
Oct 23, 2002 10.88 11.66 10.58 11.63 325,334 +0.76(+7.00%)
Oct 22, 2002 11.15 11.19 10.87 10.87 132,431 -0.27(-2.45%)
Oct 21, 2002 11.13 11.17 10.86 11.15 67,727 +0.02(+0.15%)
Oct 18, 2002 11.18 11.20 10.82 11.13 155,047 +0.03(+0.30%)
Oct 17, 2002 10.42 11.12 10.42 11.10 355,206 +0.91(+8.93%)
Oct 16, 2002 10.92 10.93 10.00 10.19 427,530 -0.81(-7.37%)
Oct 15, 2002 10.09 11.33 10.09 11.00 259,299 +0.99(+9.92%)
Oct 14, 2002 10.23 10.24 9.922 10.00 113,443 -0.25(-2.42%)
Oct 11, 2002 10.48 10.77 10.09 10.25 202,336 -0.17(-1.59%)
Oct 10, 2002 10.00 10.59 9.864 10.42 216,244 +0.37(+3.70%)
Oct 09, 2002 10.39 10.39 10.05 10.05 241,037 -0.36(-3.42%)
Oct 08, 2002 9.980 10.43 9.848 10.40 279,255 +0.44(+4.40%)
Oct 07, 2002 10.82 10.82 9.757 9.963 295,945 -0.87(-8.01%)
Oct 04, 2002 11.12 11.15 10.62 10.83 189,637 -0.25(-2.24%)
Oct 03, 2002 11.08 11.38 11.05 11.08 259,299 +0.04(+0.38%)
Oct 02, 2002 11.20 11.53 11.00 11.04 334,283 -0.23(-2.06%)
Oct 01, 2002 11.02 11.53 10.77 11.27 3,350,095 +0.33(+3.02%)
Sep 30, 2002 10.83 11.30 10.62 10.94 363,189 +0.07(+0.61%)
Sep 27, 2002 11.10 11.25 10.67 10.87 215,276 -0.23(-2.08%)
Sep 26, 2002 10.71 11.24 10.71 11.10 387,135 +0.43(+4.03%)
Sep 25, 2002 10.58 10.71 10.27 10.67 489,815 +0.09(+0.86%)
Sep 24, 2002 10.50 10.87 10.46 10.58 496,951 +0.08(+0.79%)
Sep 23, 2002 11.41 11.41 10.44 10.50 784,188 -0.91(-7.97%)
Sep 20, 2002 11.44 11.60 11.41 11.41 498,644 -0.02(-0.15%)
Sep 19, 2002 12.20 12.22 11.33 11.43 405,518 -0.83(-6.75%)
Sep 18, 2002 12.31 12.33 12.15 12.25 198,828 -0.08(-0.67%)
Sep 17, 2002 12.73 12.73 12.32 12.34 205,117 -0.23(-1.84%)
Sep 16, 2002 12.54 12.73 12.39 12.57 259,904 -0.06(-0.46%)
Sep 13, 2002 12.49 12.68 12.11 12.63 387,135 +0.13(+1.06%)
Sep 12, 2002 13.17 13.17 12.36 12.49 486,550 -0.69(-5.27%)
Sep 11, 2002 13.01 13.31 12.99 13.19 103,768 +0.18(+1.40%)
Sep 10, 2002 13.06 13.37 12.82 13.01 279,134 -0.06(-0.44%)
Sep 09, 2002 13.49 13.49 13.03 13.06 191,451 -0.44(-3.25%)
Sep 06, 2002 13.11 13.56 13.11 13.50 411,686 +0.40(+3.03%)
Sep 05, 2002 13.00 13.46 12.82 13.11 497,192 -0.06(-0.44%)
Sep 04, 2002 12.51 13.30 12.51 13.16 318,561 +0.69(+5.57%)
Sep 03, 2002 12.57 12.85 12.02 12.47 694,933 -0.06(-0.46%)
Aug 30, 2002 12.65 13.04 12.49 12.53 178,268 -0.12(-0.98%)
Aug 29, 2002 12.71 12.87 12.40 12.65 200,401 -0.08(-0.65%)
Aug 28, 2002 12.73 13.01 12.73 12.73 442,648 -0.21(-1.60%)
Aug 27, 2002 13.18 13.23 12.83 12.94 318,198 -0.23(-1.76%)
Aug 26, 2002 13.31 13.31 12.94 13.17 341,419 -0.05(-0.38%)
Aug 23, 2002 13.31 13.37 13.15 13.22 584,634 -0.11(-0.81%)
Aug 22, 2002 12.82 13.60 12.09 13.33 2,447,021 -1.43(-9.69%)
Aug 21, 2002 14.51 14.81 14.28 14.76 266,072 +0.26(+1.77%)
Aug 20, 2002 14.80 14.80 14.30 14.50 182,017 -0.13(-0.90%)
Aug 16, 2002 14.64 14.72 14.43 14.64 201,247 -0.08(-0.56%)
Aug 15, 2002 14.14 14.85 14.13 14.72 404,430 +0.50(+3.49%)
Aug 14, 2002 13.93 14.30 13.89 14.22 322,915 +0.36(+2.56%)
Aug 13, 2002 13.93 14.14 13.77 13.87 130,012 -0.11(-0.77%)
Aug 12, 2002 14.14 14.22 13.91 13.97 108,243 +0.23(+1.68%)
Aug 07, 2002 13.79 13.85 13.44 13.74 215,881 -0.02(-0.18%)
Aug 06, 2002 13.35 14.03 13.35 13.77 249,261 +0.41(+3.10%)
Aug 05, 2002 13.60 13.64 13.31 13.35 124,933 -0.29(-2.12%)
Aug 02, 2002 14.06 14.06 13.56 13.64 703,036 -0.38(-2.71%)
Aug 01, 2002 13.64 14.21 13.64 14.02 247,447 +0.30(+2.17%)
Jul 31, 2002 13.89 13.92 13.64 13.73 246,721 -0.28(-2.01%)
Jul 30, 2002 14.06 14.19 13.73 14.01 217,332 -0.21(-1.51%)
Jul 29, 2002 13.64 14.22 13.63 14.22 480,261 +0.58(+4.24%)
Jul 26, 2002 13.27 13.64 13.27 13.64 616,804 +0.29(+2.17%)
Jul 25, 2002 13.23 13.56 13.06 13.35 1,264,207 +0.12(+0.94%)
Jul 24, 2002 12.24 13.52 12.07 13.23 694,812 +0.97(+7.89%)
Jul 23, 2002 12.82 12.85 12.20 12.26 361,858 -0.30(-2.37%)
Jul 22, 2002 12.73 12.73 12.20 12.56 785,518 -0.21(-1.68%)
Jul 19, 2002 13.19 13.22 12.57 12.77 346,740 -0.78(-5.73%)
Jul 17, 2002 13.93 14.39 13.31 13.55 493,080 -0.74(-5.21%)
Jul 12, 2002 13.81 14.35 13.74 14.30 436,721 +0.44(+3.16%)
Jul 11, 2002 14.22 14.22 13.56 13.86 312,030 -0.37(-2.61%)
Jul 10, 2002 14.55 14.55 14.23 14.23 278,287 -0.32(-2.22%)
Jul 09, 2002 13.99 14.55 13.99 14.55 396,327 +0.56(+4.02%)
Jul 08, 2002 13.65 13.99 13.65 13.99 125,900 -0.02(-0.18%)
Jul 05, 2002 13.69 14.02 13.63 14.02 52,730 +0.33(+2.42%)
Jul 04, 2002 13.96 13.96 13.20 13.68 232,813 +0.00(+0.00%)
Jul 03, 2002 13.96 13.96 13.20 13.68 232,813 -0.33(-2.36%)
Jul 02, 2002 14.40 14.43 14.01 14.02 192,176 -0.43(-2.98%)
Jul 01, 2002 14.87 14.87 14.43 14.44 440,833 -0.43(-2.89%)
Jun 28, 2002 14.85 14.88 14.63 14.87 681,629 -0.01(-0.06%)
Jun 27, 2002 14.07 14.88 14.07 14.88 484,010 +0.80(+5.70%)
Jun 26, 2002 14.06 14.10 13.78 14.08 215,639 -0.38(-2.63%)
Jun 25, 2002 14.68 14.78 14.39 14.46 395,964 -0.37(-2.51%)
Jun 21, 2002 14.80 14.87 14.47 14.83 310,095 +0.10(+0.67%)
Jun 20, 2002 14.84 15.01 14.57 14.73 334,646 -0.12(-0.78%)
Jun 19, 2002 14.80 14.88 14.70 14.85 284,576 -0.02(-0.17%)
Jun 18, 2002 14.18 14.88 14.18 14.87 395,480 +0.71(+5.02%)
Jun 17, 2002 13.93 14.17 13.87 14.16 171,253 +0.31(+2.27%)
Jun 14, 2002 14.25 14.25 13.85 13.85 243,819 -0.74(-5.05%)
Jun 12, 2002 14.02 14.72 13.82 14.59 443,131 +0.66(+4.75%)
Jun 11, 2002 14.06 14.14 13.90 13.92 5,502,864 -0.17(-1.17%)
Jun 10, 2002 14.06 14.11 13.97 14.09 200,521 +0.03(+0.24%)
Jun 07, 2002 13.97 14.12 13.85 14.06 292,437 +0.00(+0.00%)
Jun 06, 2002 13.48 14.10 13.39 14.06 266,314 +0.56(+4.17%)
Jun 05, 2002 13.25 13.51 13.19 13.49 168,835 -0.23(-1.69%)
May 31, 2002 13.64 13.85 13.59 13.73 217,091 -0.12(-0.90%)
May 28, 2002 13.89 13.89 13.32 13.85 480,986 -0.08(-0.59%)
May 27, 2002 14.44 14.39 13.93 13.93 312,151 +0.00(+0.00%)
May 24, 2002 14.44 14.39 13.93 13.93 308,886 -0.47(-3.27%)
May 23, 2002 13.52 14.40 13.41 14.40 592,253 +0.89(+6.61%)
May 22, 2002 13.78 13.78 13.37 13.51 558,026 -0.26(-1.92%)
May 21, 2002 13.93 13.97 13.63 13.78 774,392 +0.05(+0.36%)
May 20, 2002 13.48 13.73 13.33 13.73 481,591 +0.19(+1.41%)
May 17, 2002 13.27 13.54 13.27 13.54 251,559 +0.27(+2.06%)
May 16, 2002 13.56 13.59 13.20 13.26 503,723 -0.28(-2.08%)
May 15, 2002 13.27 13.54 13.18 13.54 241,884 +0.12(+0.86%)
May 14, 2002 13.06 13.43 13.00 13.43 611,362 +0.45(+3.44%)
May 13, 2002 12.86 13.17 12.86 12.98 299,452 +0.26(+2.01%)
May 10, 2002 13.25 13.25 12.65 12.73 197,861 -0.58(-4.35%)
May 09, 2002 13.39 13.39 13.15 13.30 254,341 -0.02(-0.12%)
May 08, 2002 13.02 13.47 13.00 13.32 1,131,292 +0.41(+3.14%)
May 07, 2002 12.62 13.00 12.58 12.92 540,732 +0.31(+2.43%)
May 06, 2002 12.44 12.61 12.41 12.61 572,418 +0.21(+1.67%)
May 03, 2002 11.58 12.40 11.49 12.40 3,054,029 +0.44(+3.66%)
May 02, 2002 12.39 12.77 11.96 11.96 1,599,459 -0.39(-3.15%)
May 01, 2002 12.44 12.44 12.03 12.35 613,781 -0.05(-0.40%)
Apr 30, 2002 12.07 12.53 11.91 12.40 784,188 +0.25(+2.04%)
Apr 29, 2002 12.38 12.39 11.82 12.15 1,128,873 -1.04(-7.89%)
Apr 26, 2002 13.15 13.24 13.04 13.20 427,167 +0.11(+0.82%)
Apr 25, 2002 13.01 13.30 13.01 13.09 276,715 +0.07(+0.51%)
Apr 24, 2002 12.81 13.02 12.77 13.02 352,183 +0.21(+1.68%)
Apr 23, 2002 12.90 12.90 12.74 12.81 243,819 -0.09(-0.70%)
Apr 22, 2002 12.40 13.07 12.36 12.90 489,089 +0.71(+5.83%)
Apr 19, 2002 12.25 12.34 12.17 12.19 97,116 -0.06(-0.47%)
Apr 18, 2002 12.32 12.35 12.15 12.25 61,317 -0.07(-0.60%)
Apr 17, 2002 12.32 12.38 12.27 12.32 122,393 +0.00(+0.00%)
Apr 16, 2002 12.07 12.32 11.99 12.32 112,838 +0.25(+2.05%)
Apr 15, 2002 12.06 12.08 11.91 12.07 89,376 +0.01(+0.07%)
Apr 12, 2002 11.85 12.06 11.63 12.06 86,352 +0.21(+1.81%)
Apr 11, 2002 11.91 11.97 11.70 11.85 483,768 -0.14(-1.17%)
Apr 10, 2002 11.74 11.99 11.72 11.99 148,154 +0.24(+2.04%)
Apr 09, 2002 11.65 11.75 11.62 11.75 98,809 +0.10(+0.85%)
Apr 08, 2002 11.49 11.65 11.39 11.65 193,507 +0.18(+1.59%)
Apr 05, 2002 11.45 11.53 11.41 11.47 75,346 +0.06(+0.51%)
Apr 04, 2002 11.49 11.63 11.21 11.41 154,563 -0.12(-1.08%)
Apr 03, 2002 11.37 11.58 11.37 11.53 436,721 +0.24(+2.12%)
Apr 02, 2002 11.12 11.29 11.12 11.29 153,354 +0.13(+1.19%)
Apr 01, 2002 10.91 11.23 10.86 11.16 139,204 +0.23(+2.12%)
Mar 29, 2002 10.91 10.96 10.77 10.93 184,436 +0.00(+0.00%)
Mar 28, 2002 10.91 10.96 10.77 10.93 184,436 +0.02(+0.23%)
Mar 27, 2002 10.95 10.98 10.75 10.91 73,774 -0.01(-0.08%)
Mar 26, 2002 10.90 11.00 10.75 10.91 79,821 +0.02(+0.15%)
Mar 25, 2002 10.62 11.06 10.60 10.90 290,502 +0.36(+3.37%)
Mar 22, 2002 10.50 10.62 10.47 10.54 113,443 -0.03(-0.31%)
Mar 21, 2002 10.15 10.58 10.14 10.58 148,395 +0.42(+4.15%)
Mar 20, 2002 10.38 10.38 10.09 10.15 93,488 -0.24(-2.31%)
Mar 19, 2002 10.50 10.50 10.37 10.39 60,833 -0.12(-1.18%)
Mar 18, 2002 10.46 10.53 10.44 10.52 60,350 +0.03(+0.31%)
Mar 15, 2002 10.34 10.49 10.34 10.48 130,254 +0.08(+0.80%)
Mar 14, 2002 10.58 10.58 10.36 10.40 66,155 -0.14(-1.33%)
Mar 13, 2002 10.46 10.58 10.44 10.54 78,370 +0.12(+1.19%)
Mar 12, 2002 10.53 10.53 10.42 10.42 83,208 -0.08(-0.79%)
Mar 11, 2002 10.34 10.55 10.34 10.50 128,924 +0.08(+0.79%)
Mar 08, 2002 10.25 10.43 10.25 10.42 154,926 +0.17(+1.61%)
Mar 07, 2002 9.963 10.29 9.881 10.25 251,438 +0.25(+2.48%)
Mar 06, 2002 9.839 10.00 9.831 10.00 266,193 +0.13(+1.34%)
Mar 05, 2002 9.550 9.922 9.550 9.872 181,655 +0.37(+3.92%)
Mar 04, 2002 9.509 9.533 9.443 9.500 127,231 -0.01(-0.09%)
Mar 01, 2002 9.426 9.509 9.261 9.509 74,621 +0.08(+0.88%)
Feb 28, 2002 9.352 9.451 9.112 9.426 157,829 +0.07(+0.80%)
Feb 27, 2002 9.343 9.385 9.327 9.352 87,562 +0.00(+0.00%)
Feb 26, 2002 9.401 9.426 9.228 9.352 198,345 -0.09(-0.96%)
Feb 25, 2002 9.360 9.443 9.244 9.443 221,807 +0.02(+0.18%)
Feb 22, 2002 8.946 9.443 8.889 9.426 60,108 +0.48(+5.36%)
Feb 21, 2002 9.302 9.385 8.930 8.946 118,281 -0.36(-3.82%)
Feb 20, 2002 8.996 9.302 8.996 9.302 166,537 +0.29(+3.21%)
Feb 19, 2002 8.971 9.037 8.946 9.013 108,001 +0.04(+0.46%)
Feb 18, 2002 8.765 9.037 8.740 8.971 123,360 +0.00(+0.00%)
Feb 15, 2002 8.765 9.037 8.740 8.971 123,360 +0.14(+1.59%)
Feb 14, 2002 8.723 8.831 8.698 8.831 145,614 +0.07(+0.75%)
Feb 13, 2002 8.434 8.765 8.434 8.765 149,242 +0.25(+2.91%)
Feb 12, 2002 8.434 8.599 8.392 8.516 85,506 +0.07(+0.78%)
Feb 11, 2002 8.351 8.475 8.351 8.450 94,455 +0.06(+0.69%)
Feb 08, 2002 8.268 8.392 8.268 8.392 82,724 +0.09(+1.10%)
Feb 07, 2002 8.268 8.434 8.211 8.301 101,712 +0.07(+0.90%)
Feb 06, 2002 8.343 8.351 8.227 8.227 32,170 -0.12(-1.39%)
Feb 05, 2002 8.227 8.343 8.186 8.343 33,138 +0.12(+1.41%)
Feb 04, 2002 8.227 8.351 8.144 8.227 51,158 -0.04(-0.50%)
Feb 01, 2002 8.392 8.401 8.268 8.268 77,281 -0.17(-1.96%)
Jan 31, 2002 8.426 8.434 8.301 8.434 39,548 +0.03(+0.39%)
Jan 30, 2002 8.368 8.434 8.318 8.401 40,878 +0.03(+0.40%)
Jan 29, 2002 8.434 8.434 8.318 8.368 61,680 -0.02(-0.30%)
Jan 28, 2002 8.392 8.417 8.310 8.392 84,901 +0.04(+0.50%)
Jan 25, 2002 8.326 8.426 8.310 8.351 48,618 +0.02(+0.20%)
Jan 24, 2002 8.368 8.401 8.318 8.335 153,838 -0.03(-0.40%)
Jan 23, 2002 8.078 8.409 8.020 8.368 97,963 +0.29(+3.58%)
Jan 22, 2002 8.227 8.227 8.078 8.078 71,234 -0.19(-2.30%)
Jan 21, 2002 8.318 8.392 8.227 8.268 181,413 +0.00(+0.00%)
Jan 18, 2002 8.318 8.392 8.227 8.268 178,147 -0.12(-1.48%)
Jan 17, 2002 8.301 8.392 8.211 8.392 127,472 +0.09(+1.10%)
Jan 16, 2002 8.351 8.351 8.260 8.301 62,768 -0.02(-0.30%)
Jan 15, 2002 8.186 8.392 8.161 8.326 89,134 +0.07(+0.80%)
Jan 14, 2002 8.285 8.351 8.186 8.260 64,583 -0.02(-0.30%)
Jan 11, 2002 8.326 8.392 8.285 8.285 49,223 -0.03(-0.40%)
Jan 10, 2002 8.301 8.392 8.277 8.318 64,824 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.