Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.219 4.353 4.214 4.353 498,505 +0.05(+1.11%)
Nov 27, 2009 4.262 4.324 4.162 4.305 158,053 -0.10(-2.17%)
Nov 25, 2009 4.411 4.463 4.324 4.401 221,395 +0.01(+0.22%)
Nov 24, 2009 4.329 4.415 4.301 4.391 267,575 +0.08(+1.77%)
Nov 23, 2009 4.425 4.430 4.277 4.315 290,739 -0.03(-0.77%)
Nov 20, 2009 4.310 4.425 4.257 4.348 422,585 +0.01(+0.33%)
Nov 19, 2009 4.372 4.430 4.224 4.334 269,137 -0.11(-2.37%)
Nov 18, 2009 4.478 4.497 4.234 4.439 267,859 -0.07(-1.59%)
Nov 17, 2009 4.554 4.602 4.224 4.511 607,699 -0.06(-1.36%)
Nov 16, 2009 4.501 4.640 4.501 4.573 476,188 +0.08(+1.70%)
Nov 13, 2009 4.363 4.501 4.332 4.497 300,125 +0.05(+1.08%)
Nov 12, 2009 4.454 4.516 4.401 4.449 301,091 -0.01(-0.21%)
Nov 11, 2009 4.315 4.516 4.267 4.458 541,746 +0.22(+5.07%)
Nov 10, 2009 4.234 4.291 4.195 4.243 117,795 -0.01(-0.22%)
Nov 09, 2009 4.262 4.305 4.167 4.253 306,351 +0.03(+0.79%)
Nov 06, 2009 4.186 4.253 4.123 4.219 245,285 -0.05(-1.23%)
Nov 05, 2009 4.128 4.277 4.128 4.272 352,474 +0.21(+5.06%)
Nov 04, 2009 4.200 4.310 4.066 4.066 405,627 -0.10(-2.30%)
Nov 03, 2009 4.100 4.186 3.994 4.162 332,930 +0.00(+0.11%)
Nov 02, 2009 4.257 4.281 4.018 4.157 651,406 -0.07(-1.70%)
Oct 30, 2009 4.186 4.257 4.114 4.229 873,345 +0.03(+0.80%)
Oct 29, 2009 4.009 4.329 4.004 4.195 1,329,048 +0.34(+8.94%)
Oct 28, 2009 3.913 4.028 3.813 3.851 728,457 -0.08(-1.95%)
Oct 27, 2009 3.923 4.018 3.841 3.927 288,348 +0.01(+0.37%)
Oct 26, 2009 3.937 4.028 3.817 3.913 500,495 -0.01(-0.24%)
Oct 23, 2009 3.899 4.018 3.851 3.923 645,881 +0.10(+2.50%)
Oct 22, 2009 3.779 3.851 3.765 3.827 269,018 +0.04(+1.14%)
Oct 21, 2009 3.736 3.884 3.679 3.784 459,563 +0.04(+1.15%)
Oct 20, 2009 3.755 3.765 3.717 3.741 588,894 -0.18(-4.63%)
Oct 19, 2009 3.927 3.994 3.889 3.923 199,590 +0.03(+0.86%)
Oct 16, 2009 3.985 4.018 3.884 3.889 354,190 -0.13(-3.21%)
Oct 15, 2009 3.980 4.109 3.903 4.018 285,323 -0.01(-0.36%)
Oct 14, 2009 4.037 4.080 3.951 4.033 318,350 +0.07(+1.81%)
Oct 13, 2009 3.884 3.980 3.779 3.961 530,048 +0.08(+1.97%)
Oct 12, 2009 3.994 4.066 3.837 3.884 524,051 -0.18(-4.47%)
Oct 09, 2009 4.128 4.138 3.970 4.066 551,412 -0.07(-1.73%)
Oct 08, 2009 4.138 4.219 4.042 4.138 555,748 +0.05(+1.17%)
Oct 07, 2009 4.018 4.090 3.918 4.090 626,603 +0.04(+1.06%)
Oct 06, 2009 3.970 4.057 3.970 4.047 721,611 +0.10(+2.42%)
Oct 05, 2009 4.004 4.057 3.865 3.951 826,760 +0.01(+0.24%)
Oct 02, 2009 3.832 4.047 3.817 3.942 713,580 +0.14(+3.78%)
Oct 01, 2009 4.286 4.286 3.798 3.798 1,138,406 -0.47(-10.99%)
Sep 30, 2009 4.329 4.478 4.167 4.267 2,206,140 -0.11(-2.41%)
Sep 29, 2009 4.396 4.545 4.305 4.372 878,222 -0.03(-0.76%)
Sep 28, 2009 4.281 4.511 4.281 4.406 633,564 +0.13(+3.02%)
Sep 25, 2009 4.109 4.286 4.071 4.277 1,494,752 +0.17(+4.20%)
Sep 24, 2009 4.104 4.248 3.961 4.104 641,081 -0.02(-0.58%)
Sep 23, 2009 4.329 4.358 4.128 4.128 518,551 -0.17(-3.90%)
Sep 22, 2009 4.095 4.320 4.052 4.296 787,794 +0.27(+6.78%)
Sep 21, 2009 4.114 4.157 4.018 4.023 649,038 -0.13(-3.22%)
Sep 18, 2009 4.133 4.224 4.018 4.157 854,425 +0.04(+1.05%)
Sep 17, 2009 4.301 4.449 4.114 4.114 739,027 -0.05(-1.15%)
Sep 16, 2009 4.210 4.401 4.114 4.162 909,324 -0.07(-1.70%)
Sep 15, 2009 4.128 4.243 4.066 4.234 1,131,004 +0.09(+2.08%)
Sep 14, 2009 4.066 4.162 4.037 4.147 1,387,603 +0.08(+2.00%)
Sep 11, 2009 4.066 4.138 4.023 4.066 13,040,734 -0.12(-2.86%)
Sep 10, 2009 4.444 4.482 4.157 4.186 900,258 -0.33(-7.21%)
Sep 09, 2009 4.391 4.545 4.102 4.511 1,358,935 -0.10(-2.18%)
Sep 08, 2009 4.674 4.803 4.578 4.611 195,133 +0.01(+0.21%)
Sep 04, 2009 4.468 4.769 4.372 4.602 263,359 +0.13(+2.89%)
Sep 03, 2009 4.492 4.621 4.296 4.473 850,443 +0.02(+0.43%)
Sep 02, 2009 4.664 4.832 4.425 4.454 268,760 -0.26(-5.48%)
Sep 01, 2009 5.013 5.190 4.640 4.712 326,812 -0.32(-6.37%)
Aug 31, 2009 4.865 5.236 4.784 5.032 493,913 +0.10(+1.94%)
Aug 28, 2009 5.171 5.358 4.875 4.937 169,237 -0.23(-4.53%)
Aug 27, 2009 5.195 5.248 4.927 5.171 158,983 -0.00(-0.09%)
Aug 26, 2009 5.052 5.272 5.013 5.176 210,684 +0.12(+2.37%)
Aug 25, 2009 4.961 5.262 4.918 5.056 282,120 +0.14(+2.92%)
Aug 24, 2009 4.908 5.023 4.832 4.913 157,361 +0.00(+0.10%)
Aug 21, 2009 4.832 5.009 4.827 4.908 278,629 +0.16(+3.32%)
Aug 20, 2009 4.678 4.870 4.650 4.750 395,892 +0.10(+2.16%)
Aug 19, 2009 4.334 4.702 4.315 4.650 254,821 +0.28(+6.35%)
Aug 18, 2009 4.372 4.425 4.286 4.372 343,740 -0.04(-0.87%)
Aug 17, 2009 4.635 4.635 4.296 4.411 345,316 -0.32(-6.77%)
Aug 14, 2009 4.722 4.827 4.688 4.731 189,117 -0.01(-0.30%)
Aug 13, 2009 4.903 4.961 4.712 4.745 352,497 -0.10(-1.98%)
Aug 12, 2009 4.707 4.922 4.678 4.841 257,194 +0.15(+3.27%)
Aug 11, 2009 4.822 4.822 4.545 4.688 473,420 -0.15(-3.16%)
Aug 10, 2009 4.812 4.932 4.655 4.841 317,100 -0.04(-0.78%)
Aug 07, 2009 4.937 5.080 4.717 4.879 681,435 +0.07(+1.49%)
Aug 06, 2009 4.458 4.989 4.454 4.808 807,438 +0.33(+7.49%)
Aug 05, 2009 4.353 4.478 4.267 4.473 402,128 +0.10(+2.30%)
Aug 04, 2009 4.277 4.411 4.238 4.372 360,840 +0.08(+1.78%)
Aug 03, 2009 4.411 4.411 4.272 4.296 228,839 -0.05(-1.21%)
Jul 31, 2009 4.310 4.411 4.272 4.348 273,086 +0.00(+0.11%)
Jul 30, 2009 4.391 4.415 4.310 4.344 242,486 +0.01(+0.33%)
Jul 29, 2009 4.334 4.396 4.257 4.329 178,142 -0.07(-1.52%)
Jul 28, 2009 4.382 4.415 4.234 4.396 179,325 -0.04(-0.86%)
Jul 27, 2009 4.420 4.468 4.377 4.434 152,735 +0.01(+0.22%)
Jul 24, 2009 4.458 4.626 4.377 4.425 296,396 -0.11(-2.43%)
Jul 23, 2009 4.377 4.664 4.320 4.535 440,820 +0.16(+3.61%)
Jul 22, 2009 4.415 4.501 4.329 4.377 113,845 -0.08(-1.82%)
Jul 21, 2009 4.516 4.607 4.377 4.458 289,972 -0.04(-0.85%)
Jul 20, 2009 4.425 4.511 4.277 4.497 194,408 +0.11(+2.62%)
Jul 17, 2009 4.693 4.693 4.296 4.382 144,704 -0.30(-6.44%)
Jul 16, 2009 4.444 4.779 4.434 4.683 303,706 +0.22(+5.04%)
Jul 15, 2009 4.162 4.525 4.162 4.458 258,413 +0.36(+8.75%)
Jul 14, 2009 4.114 4.143 4.066 4.100 143,435 -0.02(-0.46%)
Jul 13, 2009 4.124 4.210 4.018 4.119 132,652 -0.05(-1.15%)
Jul 10, 2009 4.066 4.167 3.865 4.167 212,969 +0.08(+1.99%)
Jul 09, 2009 4.444 4.444 4.066 4.085 214,114 -0.33(-7.58%)
Jul 08, 2009 4.454 4.535 4.195 4.420 274,831 -0.02(-0.43%)
Jul 07, 2009 4.698 4.879 4.422 4.439 298,169 -0.27(-5.69%)
Jul 06, 2009 4.406 4.726 4.346 4.707 251,163 +0.31(+7.07%)
Jul 02, 2009 4.669 4.731 4.114 4.396 523,319 -0.41(-8.56%)
Jul 01, 2009 4.750 5.009 4.698 4.808 174,373 +0.02(+0.40%)
Jun 30, 2009 4.588 4.841 4.506 4.788 276,999 +0.19(+4.16%)
Jun 29, 2009 4.573 4.712 4.390 4.597 279,415 +0.06(+1.37%)
Jun 26, 2009 4.329 4.784 4.329 4.535 324,207 +0.16(+3.61%)
Jun 25, 2009 4.305 4.377 4.291 4.377 117,733 +0.24(+5.78%)
Jun 24, 2009 4.214 4.348 4.109 4.138 148,703 -0.05(-1.26%)
Jun 23, 2009 4.286 4.363 4.100 4.191 132,136 -0.05(-1.24%)
Jun 22, 2009 4.530 4.530 4.195 4.243 161,768 -0.27(-6.04%)
Jun 19, 2009 4.760 4.884 4.501 4.516 299,404 -0.17(-3.58%)
Jun 18, 2009 4.994 5.176 4.669 4.683 254,184 -0.15(-3.17%)
Jun 17, 2009 4.717 4.946 4.545 4.836 222,869 +0.04(+0.90%)
Jun 16, 2009 4.855 5.095 4.750 4.793 154,048 -0.04(-0.89%)
Jun 15, 2009 4.860 4.927 4.717 4.836 242,233 -0.09(-1.84%)
Jun 12, 2009 4.741 4.956 4.741 4.927 235,224 +0.16(+3.41%)
Jun 11, 2009 5.009 5.200 4.745 4.765 236,505 -0.20(-4.05%)
Jun 10, 2009 5.492 5.669 4.851 4.965 314,010 -0.18(-3.53%)
Jun 09, 2009 5.425 5.429 5.009 5.147 162,905 -0.24(-4.44%)
Jun 08, 2009 5.367 5.530 5.181 5.386 228,894 -0.12(-2.17%)
Jun 05, 2009 5.544 5.726 5.363 5.506 247,097 -0.04(-0.78%)
Jun 04, 2009 4.702 5.578 4.640 5.549 408,184 +0.88(+18.85%)
Jun 03, 2009 4.626 4.750 4.530 4.669 106,683 +0.00(+0.00%)
Jun 02, 2009 4.688 4.779 4.564 4.669 285,020 +0.01(+0.31%)
Jun 01, 2009 4.310 4.884 4.310 4.655 224,096 +0.34(+7.99%)
May 29, 2009 4.210 4.396 4.157 4.310 184,372 +0.09(+2.15%)
May 28, 2009 4.334 4.415 4.066 4.219 253,636 -0.06(-1.45%)
May 27, 2009 4.554 4.621 4.224 4.281 113,757 -0.32(-6.96%)
May 26, 2009 4.291 4.736 4.248 4.602 266,051 +0.32(+7.37%)
May 22, 2009 4.272 4.468 4.205 4.286 177,076 +0.06(+1.36%)
May 21, 2009 4.248 4.406 4.186 4.229 336,005 -0.11(-2.54%)
May 20, 2009 4.511 4.814 4.291 4.339 255,959 -0.12(-2.68%)
May 19, 2009 4.693 4.731 4.425 4.458 234,220 -0.31(-6.52%)
May 18, 2009 4.348 4.784 4.267 4.769 146,131 +0.50(+11.65%)
May 15, 2009 4.492 4.573 4.210 4.272 134,998 -0.22(-5.00%)
May 14, 2009 4.277 4.616 4.186 4.497 102,050 +0.23(+5.38%)
May 13, 2009 4.411 4.463 4.191 4.267 199,128 -0.25(-5.51%)
May 12, 2009 4.726 4.729 4.324 4.516 187,725 -0.17(-3.58%)
May 11, 2009 4.841 4.841 4.616 4.683 127,763 -0.25(-5.14%)
May 08, 2009 4.903 5.095 4.707 4.937 327,297 +0.17(+3.51%)
May 07, 2009 5.176 5.276 4.564 4.769 219,857 -0.32(-6.21%)
May 06, 2009 5.367 5.458 4.903 5.085 334,078 -0.16(-3.01%)
May 05, 2009 5.052 5.339 4.545 5.243 659,613 +0.11(+2.14%)
May 04, 2009 4.999 5.147 4.910 5.133 700,874 +0.43(+9.04%)
May 01, 2009 5.267 5.401 4.583 4.707 497,115 -0.55(-10.55%)
Apr 30, 2009 5.439 5.496 5.205 5.262 496,143 -0.11(-2.05%)
Apr 29, 2009 5.099 5.470 5.047 5.372 504,116 +0.28(+5.45%)
Apr 28, 2009 5.032 5.415 4.793 5.095 461,816 -0.03(-0.65%)
Apr 27, 2009 5.099 5.358 4.999 5.128 503,897 -0.03(-0.56%)
Apr 24, 2009 4.678 5.233 4.573 5.157 540,433 +0.61(+13.35%)
Apr 23, 2009 4.774 4.784 4.449 4.549 423,106 -0.22(-4.52%)
Apr 22, 2009 4.640 4.839 4.549 4.765 346,263 +0.09(+1.94%)
Apr 21, 2009 4.702 4.750 4.492 4.674 433,089 -0.04(-0.81%)
Apr 20, 2009 4.841 5.013 4.700 4.712 432,333 -0.22(-4.46%)
Apr 17, 2009 4.592 5.549 4.387 4.932 662,504 +0.32(+6.95%)
Apr 16, 2009 4.358 4.717 4.128 4.611 181,223 +0.25(+5.82%)
Apr 15, 2009 4.057 4.401 4.057 4.358 303,830 +0.26(+6.43%)
Apr 14, 2009 4.344 4.344 3.349 4.095 440,046 -0.36(-8.06%)
Apr 13, 2009 4.167 4.588 3.645 4.454 574,806 +0.20(+4.61%)
Apr 09, 2009 3.698 4.257 3.693 4.257 383,339 +0.67(+18.67%)
Apr 08, 2009 3.411 3.588 3.396 3.588 268,390 +0.19(+5.49%)
Apr 07, 2009 3.459 3.588 3.349 3.401 349,917 -0.06(-1.80%)
Apr 06, 2009 3.262 3.564 3.133 3.463 373,257 +0.16(+4.93%)
Apr 03, 2009 3.162 3.329 3.100 3.301 539,304 +0.14(+4.39%)
Apr 02, 2009 3.023 3.325 2.971 3.162 524,057 +0.29(+9.98%)
Apr 01, 2009 3.052 3.081 2.794 2.875 472,396 -0.21(-6.82%)
Mar 31, 2009 3.162 3.358 3.071 3.085 595,362 -0.01(-0.46%)
Mar 30, 2009 2.985 3.148 2.856 3.100 607,545 -0.06(-1.97%)
Mar 26, 2009 2.846 3.506 2.775 3.162 966,483 +0.39(+13.97%)
Mar 25, 2009 2.621 2.904 2.531 2.775 961,290 +0.19(+7.21%)
Mar 24, 2009 2.550 2.808 2.550 2.588 203,972 -0.02(-0.73%)
Mar 23, 2009 2.425 2.607 2.421 2.607 192,173 +0.39(+17.71%)
Mar 20, 2009 2.425 2.497 2.191 2.215 361,735 -0.20(-8.13%)
Mar 19, 2009 2.478 2.511 2.368 2.411 169,072 -0.03(-1.18%)
Mar 18, 2009 2.387 2.483 2.306 2.440 401,008 -0.05(-1.92%)
Mar 17, 2009 2.344 2.497 2.234 2.488 335,144 +0.15(+6.34%)
Mar 16, 2009 2.454 2.526 2.301 2.339 313,696 -0.08(-3.36%)
Mar 13, 2009 2.377 2.612 2.330 2.421 0 +0.06(+2.64%)
Mar 12, 2009 2.052 2.358 2.009 2.358 745,752 +0.29(+13.86%)
Mar 11, 2009 2.258 2.291 1.947 2.071 378,241 -0.19(-8.26%)
Mar 10, 2009 1.923 2.301 1.913 2.258 765,099 +0.39(+21.03%)
Mar 09, 2009 1.842 1.937 1.751 1.866 799,492 +0.01(+0.52%)
Mar 06, 2009 2.105 2.105 1.703 1.856 0 -0.29(-13.59%)
Mar 05, 2009 2.598 2.650 2.124 2.148 941,820 -0.47(-18.07%)
Mar 04, 2009 2.569 2.621 2.349 2.621 352,643 +0.14(+5.79%)
Mar 02, 2009 2.411 2.502 2.275 2.478 869,509 +0.01(+0.39%)
Feb 27, 2009 2.244 2.507 2.200 2.468 0 +0.19(+8.18%)
Feb 26, 2009 2.258 2.554 2.181 2.282 393,545 +0.03(+1.49%)
Feb 25, 2009 2.267 2.306 1.937 2.248 533,209 -0.05(-2.08%)
Feb 24, 2009 2.090 2.334 2.047 2.296 410,958 +0.24(+11.63%)
Feb 23, 2009 2.287 2.287 1.913 2.057 226,427 -0.18(-7.92%)
Feb 20, 2009 2.253 2.296 2.110 2.234 216,017 -0.07(-2.91%)
Feb 19, 2009 2.311 2.392 2.291 2.301 368,075 +0.01(+0.63%)
Feb 18, 2009 2.277 2.315 2.153 2.287 576,368 +0.03(+1.27%)
Feb 17, 2009 2.330 2.478 2.248 2.258 521,770 -0.16(-6.53%)
Feb 13, 2009 2.344 2.449 2.301 2.416 388,553 +0.04(+1.61%)
Feb 12, 2009 2.334 2.397 2.258 2.377 184,121 +0.00(+0.00%)
Feb 11, 2009 2.320 2.387 2.205 2.377 288,553 +0.06(+2.69%)
Feb 10, 2009 2.368 2.411 2.306 2.315 311,917 -0.06(-2.62%)
Feb 09, 2009 2.311 2.416 2.306 2.377 173,447 +0.07(+3.11%)
Feb 06, 2009 2.291 2.363 2.253 2.306 715,909 +0.00(+0.21%)
Feb 05, 2009 2.368 2.368 2.220 2.301 255,898 -0.08(-3.22%)
Feb 04, 2009 2.401 2.583 2.320 2.377 556,866 -0.03(-1.39%)
Feb 03, 2009 2.248 2.430 2.119 2.411 242,839 +0.19(+8.62%)
Feb 02, 2009 2.330 2.344 2.067 2.220 327,244 -0.13(-5.69%)
Jan 30, 2009 2.401 2.464 2.277 2.354 0 -0.01(-0.61%)
Jan 29, 2009 2.349 2.473 2.344 2.368 511,299 +0.00(+0.00%)
Jan 28, 2009 2.382 2.502 2.267 2.368 833,013 +0.02(+0.81%)
Jan 27, 2009 2.607 2.674 2.272 2.349 561,005 -0.23(-9.07%)
Jan 26, 2009 2.392 2.751 2.382 2.583 559,837 +0.20(+8.43%)
Jan 23, 2009 2.186 2.416 2.076 2.382 496,551 +0.11(+4.84%)
Jan 22, 2009 2.330 2.421 2.172 2.272 320,444 -0.11(-4.81%)
Jan 21, 2009 2.301 2.387 1.952 2.387 592,117 +0.16(+7.31%)
Jan 20, 2009 2.703 2.703 2.086 2.224 431,749 -0.51(-18.71%)
Jan 16, 2009 2.861 2.885 2.674 2.736 196,358 +0.01(+0.35%)
Jan 15, 2009 2.908 2.918 2.550 2.727 314,802 -0.19(-6.40%)
Jan 14, 2009 3.085 3.085 2.889 2.913 118,784 -0.22(-6.88%)
Jan 13, 2009 3.186 3.291 2.975 3.129 320,856 -0.05(-1.65%)
Jan 12, 2009 3.306 3.368 3.176 3.181 189,196 -0.13(-3.90%)
Jan 09, 2009 3.373 3.588 3.310 3.310 315,732 -0.04(-1.28%)
Jan 08, 2009 3.377 3.425 3.282 3.353 252,702 -0.03(-0.85%)
Jan 07, 2009 3.377 3.655 3.349 3.382 285,034 -0.04(-1.26%)
Jan 06, 2009 3.253 3.578 3.191 3.425 221,105 +0.22(+6.87%)
Jan 05, 2009 3.090 3.459 3.090 3.205 195,453 +0.12(+3.88%)
Jan 02, 2009 3.014 3.172 2.995 3.085 0 +0.13(+4.37%)
Jan 01, 2009 2.688 2.975 2.688 2.956 0 +0.00(+0.00%)
Dec 31, 2008 2.688 2.975 2.688 2.956 349,907 +0.26(+9.57%)
Dec 30, 2008 2.473 2.708 2.473 2.698 225,873 +0.26(+10.59%)
Dec 29, 2008 2.746 2.746 2.416 2.440 207,195 -0.33(-11.92%)
Dec 26, 2008 2.483 2.870 2.483 2.770 169,350 +0.31(+12.43%)
Dec 24, 2008 2.588 2.617 2.444 2.464 183,347 -0.12(-4.81%)
Dec 23, 2008 2.803 2.846 2.583 2.588 350,350 -0.22(-7.99%)
Dec 22, 2008 2.832 2.875 2.483 2.813 460,658 +0.02(+0.68%)
Dec 19, 2008 2.870 3.189 2.794 2.794 685,733 -0.18(-5.96%)
Dec 18, 2008 2.995 3.191 2.971 2.971 222,192 -0.07(-2.20%)
Dec 17, 2008 3.119 3.191 2.889 3.038 265,771 -0.15(-4.80%)
Dec 16, 2008 3.062 3.248 3.038 3.191 346,675 +0.15(+5.04%)
Dec 15, 2008 3.109 3.176 2.999 3.038 370,270 -0.02(-0.78%)
Dec 12, 2008 2.588 3.085 2.588 3.062 258,705 +0.34(+12.68%)
Dec 11, 2008 2.794 2.904 2.717 2.717 335,475 -0.13(-4.54%)
Dec 10, 2008 2.741 2.870 2.731 2.846 184,612 +0.08(+2.94%)
Dec 09, 2008 2.889 3.033 2.751 2.765 396,969 -0.09(-3.18%)
Dec 08, 2008 2.229 2.904 2.162 2.856 537,132 +0.70(+32.37%)
Dec 05, 2008 2.210 2.234 2.086 2.157 571,936 -0.10(-4.45%)
Dec 04, 2008 2.244 2.559 2.205 2.258 269,994 -0.09(-3.67%)
Dec 03, 2008 2.253 2.392 2.047 2.344 441,150 +0.29(+13.95%)
Dec 02, 2008 1.961 2.143 1.899 2.057 902,580 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.