Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.18(+4.05%)
Jun 05, 2024 4.498 4.498 4.430 4.430 524,144 -0.10(-2.13%)
Jun 04, 2024 4.517 4.536 4.507 4.527 395,790 -0.03(-0.63%)
Jun 03, 2024 4.556 4.575 4.507 4.556 319,789 +0.00(+0.00%)
May 31, 2024 4.517 4.573 4.507 4.556 458,996 +0.02(+0.42%)
May 30, 2024 4.479 4.551 4.469 4.536 480,885 +0.04(+0.86%)
May 29, 2024 4.575 4.589 4.498 4.498 418,455 -0.13(-2.91%)
May 28, 2024 4.652 4.671 4.575 4.633 642,106 -0.06(-1.23%)
May 24, 2024 4.787 4.801 4.690 4.690 348,283 -0.02(-0.41%)
May 23, 2024 4.710 4.729 4.652 4.710 904,948 +0.11(+2.30%)
May 22, 2024 4.488 4.613 4.483 4.604 1,065,531 +0.07(+1.49%)
May 21, 2024 4.546 4.556 4.498 4.536 270,272 -0.04(-0.84%)
May 20, 2024 4.479 4.589 4.469 4.575 735,118 -0.02(-0.42%)
May 17, 2024 4.613 4.652 4.584 4.594 263,733 -0.03(-0.62%)
May 16, 2024 4.662 4.662 4.594 4.623 561,373 +0.01(+0.21%)
May 15, 2024 4.575 4.633 4.575 4.613 345,001 +0.01(+0.21%)
May 14, 2024 4.604 4.623 4.546 4.604 323,147 +0.06(+1.27%)
May 13, 2024 4.613 4.642 4.546 4.546 562,400 -0.05(-1.05%)
May 10, 2024 4.662 4.671 4.565 4.594 391,349 -0.03(-0.62%)
May 09, 2024 4.613 4.657 4.584 4.623 607,538 -0.03(-0.62%)
May 08, 2024 4.633 4.662 4.613 4.652 260,278 -0.07(-1.43%)
May 07, 2024 4.767 4.787 4.690 4.719 653,343 +0.15(+3.38%)
May 06, 2024 4.536 4.575 4.479 4.565 846,305 +0.03(+0.64%)
May 03, 2024 4.517 4.594 4.479 4.536 462,826 +0.08(+1.73%)
May 02, 2024 4.440 4.488 4.368 4.459 606,099 +0.10(+2.21%)
May 01, 2024 4.411 4.421 4.334 4.363 828,020 -0.11(-2.37%)
Apr 30, 2024 4.517 4.546 4.459 4.469 468,801 -0.09(-1.90%)
Apr 29, 2024 4.479 4.565 4.479 4.556 415,864 +0.10(+2.16%)
Apr 26, 2024 4.421 4.488 4.406 4.459 524,661 +0.07(+1.53%)
Apr 25, 2024 4.430 4.440 4.334 4.392 535,379 -0.10(-2.15%)
Apr 24, 2024 4.546 4.546 4.426 4.488 637,251 -0.06(-1.27%)
Apr 23, 2024 4.536 4.551 4.479 4.546 392,182 +0.01(+0.21%)
Apr 22, 2024 4.565 4.565 4.483 4.536 452,847 +0.00(+0.00%)
Apr 19, 2024 4.479 4.575 4.479 4.536 545,404 +0.05(+1.07%)
Apr 18, 2024 4.507 4.546 4.469 4.488 601,707 -0.02(-0.43%)
Apr 17, 2024 4.575 4.604 4.488 4.507 981,832 +0.00(+0.00%)
Apr 16, 2024 4.527 4.604 4.488 4.507 1,069,152 +0.05(+1.08%)
Apr 15, 2024 4.565 4.575 4.440 4.459 792,058 -0.10(-2.11%)
Apr 12, 2024 4.681 4.681 4.556 4.556 571,510 -0.14(-3.07%)
Apr 11, 2024 4.729 4.739 4.633 4.700 855,525 -0.13(-2.79%)
Apr 10, 2024 4.864 4.883 4.792 4.835 781,765 -0.19(-3.83%)
Apr 09, 2024 4.999 5.027 4.970 5.027 457,320 +0.11(+2.15%)
Apr 08, 2024 4.979 5.008 4.902 4.922 833,565 +0.09(+1.79%)
Apr 05, 2024 4.787 4.883 4.729 4.835 800,395 +0.05(+1.01%)
Apr 04, 2024 4.844 4.883 4.787 4.787 990,849 -0.15(-3.12%)
Apr 03, 2024 4.922 4.950 4.907 4.941 752,436 -0.07(-1.35%)
Apr 02, 2024 5.037 5.050 4.965 5.008 640,840 -0.12(-2.26%)
Apr 01, 2024 5.162 5.210 5.114 5.124 620,736 -0.06(-1.12%)
Mar 28, 2024 5.143 5.182 5.182 5.182 1,176,648 +0.02(+0.37%)
Mar 27, 2024 5.076 5.191 5.076 5.162 769,166 +0.10(+1.90%)
Mar 26, 2024 5.114 5.133 5.056 5.066 354,027 -0.05(-0.94%)
Mar 25, 2024 5.095 5.115 5.076 5.114 459,476 -0.02(-0.38%)
Mar 22, 2024 5.172 5.172 5.105 5.133 750,569 -0.06(-1.11%)
Mar 21, 2024 5.259 5.277 5.167 5.191 1,051,505 +0.12(+2.28%)
Mar 20, 2024 4.864 5.085 4.864 5.076 1,110,050 +0.16(+3.33%)
Mar 19, 2024 4.931 4.941 4.873 4.912 829,618 +0.06(+1.19%)
Mar 18, 2024 4.835 4.883 4.805 4.854 920,187 +0.23(+5.00%)
Mar 15, 2024 4.671 4.729 4.594 4.623 2,397,286 -0.09(-1.84%)
Mar 14, 2024 4.806 4.806 4.652 4.710 1,132,703 -0.13(-2.78%)
Mar 13, 2024 4.739 4.844 4.739 4.844 934,700 +0.20(+4.23%)
Mar 12, 2024 4.639 4.676 4.611 4.648 1,052,393 -0.14(-2.91%)
Mar 11, 2024 4.713 4.815 4.704 4.787 1,115,229 -0.24(-4.81%)
Mar 08, 2024 5.103 5.113 5.024 5.029 443,836 -0.07(-1.46%)
Mar 07, 2024 5.075 5.149 5.075 5.103 546,782 +0.07(+1.48%)
Mar 06, 2024 4.955 5.029 4.936 5.029 675,916 +0.10(+2.08%)
Mar 05, 2024 4.927 4.927 4.889 4.927 592,577 -0.02(-0.38%)
Mar 04, 2024 4.982 4.992 4.936 4.945 551,602 -0.06(-1.12%)
Mar 01, 2024 5.001 5.075 4.978 5.001 680,901 +0.02(+0.37%)
Feb 29, 2024 4.889 4.992 4.871 4.982 1,073,221 +0.21(+4.48%)
Feb 28, 2024 4.778 4.815 4.741 4.769 809,023 +0.01(+0.20%)
Feb 27, 2024 4.713 4.787 4.704 4.759 834,580 +0.07(+1.39%)
Feb 26, 2024 4.704 4.718 4.676 4.694 435,287 -0.09(-1.94%)
Feb 23, 2024 4.806 4.824 4.745 4.787 535,773 -0.01(-0.19%)
Feb 22, 2024 4.713 4.801 4.704 4.797 1,060,479 +0.26(+5.74%)
Feb 21, 2024 4.490 4.564 4.471 4.536 510,904 -0.07(-1.61%)
Feb 20, 2024 4.639 4.648 4.564 4.611 699,006 -0.07(-1.39%)
Feb 16, 2024 4.583 4.694 4.527 4.676 1,008,854 +0.07(+1.41%)
Feb 15, 2024 4.443 4.620 4.448 4.611 927,479 +0.20(+4.64%)
Feb 14, 2024 4.415 4.415 4.341 4.406 941,407 +0.04(+0.85%)
Feb 13, 2024 4.332 4.392 4.299 4.369 1,878,141 +0.07(+1.51%)
Feb 12, 2024 4.211 4.304 4.211 4.304 1,014,170 +0.11(+2.66%)
Feb 09, 2024 4.174 4.225 4.174 4.192 501,070 -0.04(-0.88%)
Feb 08, 2024 4.229 4.239 4.155 4.229 1,013,479 -0.07(-1.73%)
Feb 07, 2024 4.295 4.313 4.243 4.304 620,779 +0.01(+0.22%)
Feb 06, 2024 4.220 4.295 4.220 4.295 861,307 +0.12(+2.90%)
Feb 05, 2024 4.202 4.229 4.127 4.174 968,459 -0.09(-2.18%)
Feb 02, 2024 4.295 4.295 4.202 4.267 694,052 -0.06(-1.29%)
Feb 01, 2024 4.285 4.332 4.220 4.322 1,762,955 +0.09(+2.20%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.657 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Jan 02, 2024 4.657 4.690 4.583 4.620 1,257,895 -0.04(-0.80%)
Dec 29, 2023 4.629 4.666 4.611 4.657 619,661 +0.01(+0.20%)
Dec 28, 2023 4.648 4.699 4.639 4.648 665,142 -0.01(-0.20%)
Dec 27, 2023 4.657 4.666 4.629 4.657 718,322 +0.00(+0.00%)
Dec 26, 2023 4.676 4.685 4.611 4.657 1,148,007 -0.06(-1.18%)
Dec 22, 2023 4.694 4.759 4.685 4.713 554,242 +0.05(+1.00%)
Dec 21, 2023 4.653 4.694 4.625 4.666 788,748 +0.06(+1.21%)
Dec 20, 2023 4.685 4.713 4.592 4.611 924,289 -0.10(-2.17%)
Dec 19, 2023 4.620 4.722 4.611 4.713 791,063 +0.13(+2.84%)
Dec 18, 2023 4.527 4.611 4.509 4.583 1,491,262 -0.12(-2.57%)
Dec 15, 2023 4.806 4.880 4.694 4.704 1,560,176 -0.08(-1.75%)
Dec 14, 2023 4.741 4.862 4.736 4.787 1,193,214 +0.14(+3.00%)
Dec 13, 2023 4.443 4.648 4.434 4.648 1,514,697 +0.10(+2.25%)
Dec 12, 2023 4.583 4.583 4.518 4.546 741,494 -0.12(-2.59%)
Dec 11, 2023 4.648 4.694 4.629 4.666 746,938 +0.02(+0.40%)
Dec 08, 2023 4.685 4.713 4.611 4.648 598,896 -0.05(-0.99%)
Dec 07, 2023 4.666 4.713 4.648 4.694 851,948 +0.02(+0.40%)
Dec 06, 2023 4.685 4.741 4.666 4.676 551,878 +0.01(+0.20%)
Dec 05, 2023 4.676 4.731 4.657 4.666 1,174,877 -0.05(-0.99%)
Dec 04, 2023 4.704 4.727 4.676 4.713 787,594 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.