Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 26, 2008 5.510 5.850 5.510 5.650 735 -0.11(-1.91%)
Nov 25, 2008 5.840 5.840 5.760 5.760 330 +0.15(+2.67%)
Nov 24, 2008 5.600 5.850 5.600 5.610 2,713 +0.03(+0.54%)
Nov 21, 2008 5.050 5.580 4.834 5.580 2,495 +0.68(+13.88%)
Nov 20, 2008 4.450 4.970 4.450 4.900 3,303 +0.00(+0.00%)
Nov 19, 2008 4.400 5.700 3.850 4.900 10,000 +0.90(+22.50%)
Nov 18, 2008 3.400 4.200 3.400 4.000 3,145 +0.50(+14.29%)
Nov 17, 2008 3.584 3.650 3.500 3.500 1,300 -0.49(-12.28%)
Nov 14, 2008 3.990 3.990 3.990 3.990 100 +0.09(+2.31%)
Nov 13, 2008 3.900 3.910 3.532 3.900 2,300 -0.35(-8.24%)
Nov 12, 2008 4.260 4.300 4.000 4.250 1,125 -0.50(-10.53%)
Nov 11, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 10, 2008 5.200 5.200 4.300 4.750 3,301 -0.47(-9.00%)
Nov 07, 2008 5.800 6.450 5.150 5.220 7,131 -0.53(-9.14%)
Nov 06, 2008 5.900 6.200 5.400 5.745 6,098 -0.35(-5.82%)
Nov 05, 2008 5.970 6.520 5.700 6.100 3,900 -0.44(-6.76%)
Nov 04, 2008 6.890 6.890 5.900 6.542 3,660 -0.26(-3.85%)
Nov 03, 2008 6.700 6.890 6.690 6.804 2,634 +0.21(+3.25%)
Oct 31, 2008 5.700 6.600 5.700 6.590 2,575 +0.86(+14.93%)
Oct 30, 2008 5.734 5.734 5.734 5.734 240 -0.17(-2.81%)
Oct 29, 2008 5.940 5.950 5.500 5.900 4,403 +0.45(+8.26%)
Oct 28, 2008 5.448 5.450 5.448 5.450 333 +0.20(+3.81%)
Oct 27, 2008 5.260 5.260 5.250 5.250 300 -0.10(-1.87%)
Oct 24, 2008 5.360 5.360 5.250 5.350 900 -0.25(-4.46%)
Oct 23, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 22, 2008 6.500 6.500 5.010 5.600 16,810 -0.90(-13.85%)
Oct 21, 2008 5.220 6.500 5.150 6.500 6,380 +1.68(+34.86%)
Oct 20, 2008 4.820 4.820 4.300 4.820 1,708 +0.42(+9.55%)
Oct 17, 2008 4.300 4.700 4.300 4.400 880 -0.35(-7.37%)
Oct 16, 2008 5.100 5.100 4.500 4.750 1,968 -0.45(-8.66%)
Oct 15, 2008 5.200 5.200 5.200 5.200 100 -0.15(-2.80%)
Oct 14, 2008 5.770 6.700 5.100 5.350 6,071 +0.11(+2.02%)
Oct 13, 2008 4.430 5.850 4.430 5.244 6,517 +1.24(+31.10%)
Oct 10, 2008 6.170 6.170 4.000 4.000 6,510 -1.75(-30.43%)
Oct 09, 2008 5.750 5.750 5.750 5.750 200 +0.40(+7.48%)
Oct 08, 2008 6.130 6.350 5.300 5.350 4,097 -0.40(-6.96%)
Oct 07, 2008 10.00 6.000 4.900 5.750 2,800 +0.65(+12.75%)
Oct 06, 2008 6.830 6.830 4.900 5.100 10,476 -1.29(-20.13%)
Oct 03, 2008 6.600 6.600 6.350 6.385 800 +0.23(+3.82%)
Oct 02, 2008 6.190 6.400 5.700 6.150 5,386 +0.45(+7.89%)
Oct 01, 2008 7.820 7.820 5.700 5.700 15,892 -1.55(-21.38%)
Sep 30, 2008 5.550 7.700 5.550 7.250 8,964 +1.20(+19.83%)
Sep 29, 2008 9.730 9.730 6.050 6.050 18,501 -3.00(-33.15%)
Sep 26, 2008 9.990 10.15 9.010 9.050 0 -0.55(-5.73%)
Sep 25, 2008 8.380 9.650 7.650 9.600 42,930 +1.85(+23.87%)
Sep 24, 2008 7.250 8.180 6.800 7.750 10,016 +1.27(+19.60%)
Sep 23, 2008 6.400 7.165 6.400 6.480 4,723 +0.33(+5.37%)
Sep 22, 2008 6.000 6.600 6.000 6.150 2,769 +0.05(+0.82%)
Sep 19, 2008 6.000 6.300 6.000 6.100 0 -0.05(-0.78%)
Sep 18, 2008 6.148 6.148 6.148 6.148 100 +0.15(+2.47%)
Sep 17, 2008 5.540 6.200 5.540 6.000 1,320 +0.02(+0.33%)
Sep 16, 2008 6.320 6.320 5.740 5.980 5,810 -0.47(-7.29%)
Sep 15, 2008 6.140 6.450 6.020 6.450 3,700 +0.44(+7.32%)
Sep 12, 2008 5.720 6.200 5.720 6.010 2,500 -0.20(-3.21%)
Sep 11, 2008 6.000 6.250 5.984 6.209 1,495 +0.06(+0.96%)
Sep 10, 2008 6.500 6.500 5.820 6.150 7,309 -0.35(-5.38%)
Sep 09, 2008 7.000 7.250 6.500 6.500 1,400 -0.30(-4.41%)
Sep 08, 2008 7.100 7.330 6.500 6.800 5,560 +0.23(+3.50%)
Sep 05, 2008 6.500 6.720 6.500 6.570 0 -0.08(-1.20%)
Sep 04, 2008 6.500 6.650 6.500 6.650 500 -0.10(-1.48%)
Sep 03, 2008 6.490 7.250 6.490 6.750 6,575 +0.40(+6.30%)
Sep 02, 2008 6.290 6.640 5.800 6.350 3,938 +0.60(+10.43%)
Aug 29, 2008 6.600 6.600 5.600 5.750 2,290 -0.63(-9.87%)
Aug 28, 2008 6.940 7.250 6.380 6.380 4,600 -0.27(-4.06%)
Aug 27, 2008 6.850 6.850 6.650 6.650 600 -0.45(-6.34%)
Aug 26, 2008 7.000 7.100 7.000 7.100 1,240 +0.20(+2.90%)
Aug 25, 2008 7.040 7.040 6.400 6.900 3,365 +0.38(+5.83%)
Aug 22, 2008 6.044 6.630 6.000 6.520 2,391 +0.52(+8.67%)
Aug 21, 2008 5.350 6.900 5.200 6.000 11,120 +0.65(+12.15%)
Aug 20, 2008 5.800 5.800 5.070 5.350 8,600 -0.72(-11.86%)
Aug 19, 2008 5.780 6.400 5.780 6.070 8,970 +0.12(+2.02%)
Aug 18, 2008 6.260 6.260 5.950 5.950 700 -0.45(-7.03%)
Aug 15, 2008 7.100 7.100 6.400 6.400 0 -0.55(-7.91%)
Aug 14, 2008 7.010 7.300 6.950 6.950 5,090 +0.06(+0.83%)
Aug 13, 2008 6.850 8.500 6.400 6.893 39,970 -0.16(-2.23%)
Aug 12, 2008 7.500 7.880 7.050 7.050 4,800 +0.10(+1.44%)
Aug 11, 2008 6.050 6.950 6.050 6.950 1,300 +0.93(+15.49%)
Aug 08, 2008 6.000 6.060 6.000 6.018 4,047 -0.16(-2.62%)
Aug 07, 2008 6.180 6.250 6.180 6.180 200 +0.05(+0.82%)
Aug 06, 2008 5.500 6.150 5.500 6.130 2,400 +0.48(+8.50%)
Aug 05, 2008 5.500 6.100 4.950 5.650 7,650 +0.30(+5.61%)
Aug 04, 2008 5.520 5.900 5.100 5.350 3,000 +0.10(+1.91%)
Aug 01, 2008 5.390 5.390 4.950 5.250 1,650 +0.02(+0.38%)
Jul 31, 2008 5.320 5.410 5.230 5.230 2,695 -0.02(-0.38%)
Jul 30, 2008 5.300 5.670 5.250 5.250 3,700 +0.05(+0.96%)
Jul 29, 2008 5.200 5.200 5.200 5.200 300 +0.11(+2.16%)
Jul 28, 2008 5.090 5.090 5.090 5.090 100 -0.10(-1.93%)
Jul 25, 2008 5.160 5.190 5.030 5.190 5,293 +0.00(+0.00%)
Jul 24, 2008 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jul 23, 2008 5.100 5.250 5.091 5.190 3,500 -0.01(-0.19%)
Jul 22, 2008 5.300 5.360 5.200 5.200 4,000 -0.19(-3.53%)
Jul 21, 2008 5.100 5.580 5.100 5.390 7,600 -0.18(-3.23%)
Jul 18, 2008 5.550 5.570 4.750 5.570 6,500 +0.22(+4.11%)
Jul 17, 2008 5.530 5.800 5.300 5.350 2,516 -0.25(-4.47%)
Jul 16, 2008 5.600 5.980 4.950 5.600 13,200 -0.20(-3.45%)
Jul 15, 2008 5.800 5.800 5.800 5.800 600 +0.05(+0.87%)
Jul 14, 2008 5.470 5.772 5.470 5.750 2,970 -0.07(-1.20%)
Jul 11, 2008 5.490 6.000 5.310 5.820 7,005 -0.16(-2.68%)
Jul 10, 2008 6.400 6.410 5.700 5.980 5,810 -0.52(-8.00%)
Jul 09, 2008 7.000 7.170 5.850 6.500 8,723 -0.70(-9.72%)
Jul 08, 2008 7.950 8.030 6.700 7.200 4,111 -0.78(-9.82%)
Jul 07, 2008 7.750 8.000 7.750 7.984 1,935 +0.18(+2.36%)
Jul 04, 2008 7.400 7.800 7.400 7.800 500 +0.00(+0.00%)
Jul 03, 2008 7.400 7.800 7.400 7.800 500 +0.19(+2.50%)
Jul 02, 2008 7.500 8.050 7.500 7.610 2,300 +0.34(+4.68%)
Jul 01, 2008 8.170 8.170 7.120 7.270 8,434 -0.63(-7.97%)
Jun 30, 2008 7.900 8.000 7.750 7.900 2,490 +0.24(+3.13%)
Jun 27, 2008 7.750 7.750 7.660 7.660 1,800 +0.16(+2.13%)
Jun 26, 2008 7.388 7.650 7.300 7.500 4,480 +0.25(+3.45%)
Jun 25, 2008 7.950 8.250 7.250 7.250 5,318 -0.37(-4.86%)
Jun 24, 2008 7.000 7.905 6.660 7.620 13,578 +0.42(+5.83%)
Jun 23, 2008 7.040 7.280 6.500 7.200 13,847 +0.15(+2.06%)
Jun 20, 2008 7.420 7.550 7.040 7.055 12,394 -0.50(-6.56%)
Jun 19, 2008 9.230 9.500 7.400 7.550 31,346 +0.43(+6.10%)
Jun 18, 2008 7.170 7.170 6.959 7.116 2,435 -0.05(-0.75%)
Jun 17, 2008 6.900 7.200 6.850 7.170 4,830 +0.32(+4.67%)
Jun 16, 2008 6.700 6.850 6.700 6.850 450 -0.10(-1.44%)
Jun 13, 2008 6.760 7.050 6.700 6.950 7,600 -0.14(-1.98%)
Jun 12, 2008 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Jun 11, 2008 7.050 7.390 7.000 7.090 6,380 +0.19(+2.75%)
Jun 10, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 09, 2008 7.190 7.685 6.900 6.900 2,780 -0.18(-2.54%)
Jun 06, 2008 7.980 8.090 7.000 7.080 36,399 -0.17(-2.34%)
Jun 05, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 04, 2008 7.000 7.250 7.000 7.250 657 -0.21(-2.88%)
Jun 03, 2008 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jun 02, 2008 7.260 8.200 6.960 7.465 19,470 -0.19(-2.42%)
May 30, 2008 8.370 8.400 7.400 7.650 23,391 -0.90(-10.53%)
May 29, 2008 9.150 10.95 8.250 8.550 83,590 -0.70(-7.57%)
May 28, 2008 7.980 9.250 6.950 9.250 41,407 +1.85(+25.00%)
May 27, 2008 10.25 10.25 7.000 7.400 73,745 -2.80(-27.45%)
May 23, 2008 14.16 14.16 10.15 10.20 116,995 -2.55(-20.00%)
May 22, 2008 11.34 13.30 8.050 12.75 130,920 +4.75(+59.38%)
May 21, 2008 6.720 11.00 6.720 8.000 149,400 +1.40(+21.21%)
May 20, 2008 5.430 7.000 4.800 6.600 33,120 +1.30(+24.53%)
May 19, 2008 4.900 5.380 4.900 5.300 8,992 +0.56(+11.81%)
May 16, 2008 4.550 5.040 4.550 4.740 12,574 +0.09(+1.94%)
May 15, 2008 5.240 5.450 4.600 4.650 29,986 -0.54(-10.40%)
May 14, 2008 3.650 6.490 3.650 5.190 95,635 +1.68(+47.86%)
May 13, 2008 3.700 3.700 3.510 3.510 3,600 -0.34(-8.83%)
May 12, 2008 4.200 4.200 3.800 3.850 10,371 -0.38(-8.99%)
May 09, 2008 4.320 4.320 4.230 4.230 1,700 -0.04(-0.94%)
May 08, 2008 4.420 4.420 4.270 4.270 800 -0.06(-1.39%)
May 07, 2008 4.470 4.470 4.320 4.330 3,850 -0.19(-4.20%)
May 06, 2008 4.420 4.520 4.420 4.520 600 +0.10(+2.26%)
May 05, 2008 4.420 4.420 4.420 4.420 200 -0.13(-2.86%)
May 02, 2008 4.230 4.620 4.230 4.550 2,100 -0.08(-1.81%)
May 01, 2008 4.650 4.650 4.634 4.634 230 +0.08(+1.85%)
Apr 30, 2008 4.790 4.790 4.450 4.550 1,300 +0.00(+0.00%)
Apr 29, 2008 4.424 4.550 4.424 4.550 800 +0.08(+1.79%)
Apr 28, 2008 4.610 4.610 4.300 4.470 10,513 +0.23(+5.37%)
Apr 25, 2008 4.200 4.242 4.200 4.242 700 +0.14(+3.46%)
Apr 24, 2008 4.120 4.250 4.010 4.100 1,200 -0.15(-3.53%)
Apr 23, 2008 4.100 4.250 4.100 4.250 2,300 +0.26(+6.52%)
Apr 22, 2008 3.880 3.990 3.880 3.990 900 +0.22(+5.84%)
Apr 21, 2008 3.670 3.850 3.670 3.770 1,330 +0.02(+0.53%)
Apr 18, 2008 3.890 3.980 3.720 3.750 1,300 -0.17(-4.34%)
Apr 17, 2008 3.130 4.290 3.130 3.920 12,200 +0.49(+14.29%)
Apr 16, 2008 3.430 3.430 3.430 3.430 300 -0.07(-2.00%)
Apr 15, 2008 3.320 3.500 3.320 3.500 600 -0.04(-1.13%)
Apr 14, 2008 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Apr 11, 2008 3.530 4.000 3.370 3.540 8,200 +0.05(+1.43%)
Apr 10, 2008 3.450 3.490 3.450 3.490 4,100 +0.07(+2.05%)
Apr 09, 2008 3.160 3.580 3.160 3.420 2,400 +0.33(+10.68%)
Apr 08, 2008 3.150 3.150 3.036 3.090 800 -0.09(-2.83%)
Apr 07, 2008 3.130 3.180 2.850 3.180 3,500 +0.44(+15.97%)
Apr 04, 2008 2.810 2.870 2.690 2.742 1,400 +0.14(+5.46%)
Apr 03, 2008 2.380 2.600 2.380 2.600 2,000 +0.28(+12.07%)
Apr 02, 2008 2.400 2.550 2.200 2.320 6,800 +0.00(+0.00%)
Apr 01, 2008 2.200 2.320 2.200 2.320 600 +0.22(+10.47%)
Mar 31, 2008 2.070 2.500 2.070 2.100 8,900 +0.03(+1.45%)
Mar 28, 2008 1.850 2.070 1.700 2.070 2,300 +0.03(+1.47%)
Mar 27, 2008 1.820 2.040 1.810 2.040 1,200 +0.17(+9.09%)
Mar 26, 2008 2.010 2.010 1.740 1.870 2,000 -0.19(-9.22%)
Mar 25, 2008 1.800 2.300 1.800 2.060 5,000 +0.31(+17.71%)
Mar 24, 2008 1.730 1.750 1.730 1.750 300 +0.05(+2.94%)
Mar 21, 2008 1.700 1.700 1.700 1.700 800 +0.00(+0.00%)
Mar 20, 2008 1.700 1.700 1.700 1.700 800 +0.03(+1.80%)
Mar 19, 2008 1.650 1.670 1.400 1.670 5,500 +0.07(+4.37%)
Mar 18, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2008 1.580 1.600 1.580 1.600 400 -0.04(-2.44%)
Mar 13, 2008 1.530 1.640 1.530 1.640 900 +0.18(+12.33%)
Mar 12, 2008 1.460 1.460 1.460 1.460 200 -0.07(-4.58%)
Mar 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 10, 2008 1.600 1.650 1.530 1.530 1,400 -0.12(-7.27%)
Mar 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 06, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 05, 2008 1.620 1.650 1.620 1.650 400 +0.05(+3.12%)
Mar 04, 2008 1.630 1.730 1.600 1.600 10,500 -0.13(-7.51%)
Mar 03, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 29, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 28, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 27, 2008 1.730 1.730 1.730 1.730 200 -0.07(-3.89%)
Feb 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2008 1.860 1.860 1.800 1.800 300 +0.06(+3.44%)
Feb 19, 2008 1.850 1.850 1.740 1.740 1,700 +0.01(+0.59%)
Feb 18, 2008 1.800 1.900 1.700 1.730 0 +0.00(+0.00%)
Feb 15, 2008 1.800 1.900 1.700 1.730 1,500 -0.27(-13.51%)
Feb 14, 2008 2.000 2.000 2.000 2.000 200 -0.20(-9.09%)
Feb 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2008 2.200 2.200 2.050 2.200 4,100 -0.10(-4.35%)
Feb 11, 2008 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Feb 08, 2008 2.270 2.370 2.260 2.290 3,200 -0.06(-2.55%)
Feb 07, 2008 2.700 2.870 1.800 2.350 18,700 -0.49(-17.31%)
Feb 06, 2008 2.300 2.870 2.300 2.842 35,100 +0.64(+29.18%)
Feb 05, 2008 1.950 2.200 1.950 2.200 4,500 +0.25(+12.82%)
Feb 04, 2008 1.750 1.950 1.750 1.950 1,000 +0.30(+18.18%)
Feb 01, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 31, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 30, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2008 1.650 1.650 1.650 1.650 200 +0.10(+6.45%)
Jan 28, 2008 1.600 1.600 1.550 1.550 300 +0.00(+0.00%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 300 -0.10(-6.06%)
Jan 23, 2008 1.570 1.650 1.570 1.650 21,800 +0.00(+0.00%)
Jan 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2008 1.650 1.650 1.650 1.650 600 +0.04(+2.49%)
Jan 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 14, 2008 1.610 1.610 1.610 1.610 300 -0.00(-0.01%)
Jan 11, 2008 1.400 1.830 1.400 1.610 1,100 +0.19(+13.38%)
Jan 10, 2008 1.420 1.420 1.420 1.420 200 -0.08(-5.33%)
Jan 09, 2008 1.370 1.640 1.370 1.500 13,100 +0.10(+7.14%)
Jan 08, 2008 1.700 1.700 1.150 1.400 2,500 -0.35(-20.00%)
Jan 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2008 1.750 1.750 1.750 1.750 600 +0.07(+4.16%)
Jan 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 01, 2008 1.800 1.850 1.680 1.680 5,800 +0.00(+0.00%)
Dec 31, 2007 1.800 1.850 1.680 1.680 5,800 -0.22(-11.58%)
Dec 28, 2007 1.980 2.140 1.900 1.900 14,600 -0.05(-2.56%)
Dec 27, 2007 1.650 2.000 1.600 1.950 18,700 +0.45(+30.00%)
Dec 26, 2007 1.400 1.500 1.400 1.500 200 +0.10(+7.14%)
Dec 24, 2007 1.400 1.400 1.400 1.400 1,000 +0.14(+11.11%)
Dec 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 20, 2007 1.460 1.460 1.260 1.260 2,300 -0.19(-13.10%)
Dec 19, 2007 1.360 1.600 1.360 1.450 32,900 +0.14(+10.69%)
Dec 18, 2007 1.390 1.400 1.290 1.310 18,900 +0.00(+0.00%)
Dec 17, 2007 1.330 1.350 1.310 1.310 2,400 -0.04(-2.96%)
Dec 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2007 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Dec 12, 2007 1.300 1.300 1.260 1.260 4,000 -0.01(-0.79%)
Dec 11, 2007 1.500 1.500 1.270 1.270 3,300 -0.23(-15.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.450 1.500 1.500 1.500 200 +0.05(+3.45%)
Dec 06, 2007 1.290 1.450 1.270 1.450 7,000 +0.13(+9.85%)
Dec 05, 2007 1.320 1.440 1.320 1.320 1,800 +0.02(+1.54%)
Dec 04, 2007 1.430 1.450 1.250 1.300 2,200 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.