Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

13.75 -0.15 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.740 6.930 6.630 6.890 195,498 +0.14(+2.07%)
Nov 29, 2022 6.900 7.000 6.610 6.750 203,185 -0.21(-3.02%)
Nov 28, 2022 7.330 7.420 6.920 6.960 203,676 -0.46(-6.20%)
Nov 25, 2022 7.180 7.460 7.120 7.420 91,973 +0.24(+3.34%)
Nov 23, 2022 7.210 7.260 7.070 7.180 212,339 -0.15(-2.05%)
Nov 22, 2022 7.090 7.370 6.910 7.330 266,561 +0.14(+1.95%)
Nov 21, 2022 7.000 7.270 6.910 7.190 525,530 -0.29(-3.88%)
Nov 18, 2022 7.940 8.035 7.200 7.480 560,004 -0.35(-4.47%)
Nov 17, 2022 8.680 8.880 7.420 7.830 604,079 -1.15(-12.81%)
Nov 16, 2022 9.090 9.100 8.890 8.980 119,834 -0.15(-1.64%)
Nov 15, 2022 9.270 9.320 9.100 9.130 111,229 +0.02(+0.22%)
Nov 14, 2022 9.140 9.280 9.070 9.110 142,987 -0.06(-0.65%)
Nov 11, 2022 9.050 9.250 8.970 9.170 207,573 +0.12(+1.33%)
Nov 10, 2022 8.650 9.160 8.650 9.050 244,045 +0.74(+8.90%)
Nov 09, 2022 8.460 8.570 8.240 8.310 198,826 -0.19(-2.24%)
Nov 08, 2022 8.750 8.910 8.410 8.500 344,198 -0.22(-2.52%)
Nov 07, 2022 8.630 8.850 8.540 8.720 220,438 +0.17(+1.99%)
Nov 04, 2022 8.710 8.726 8.440 8.550 356,013 -0.04(-0.47%)
Nov 03, 2022 8.560 8.690 8.510 8.590 192,447 -0.14(-1.60%)
Nov 02, 2022 8.970 9.100 8.710 8.730 282,748 -0.21(-2.35%)
Nov 01, 2022 9.000 9.020 8.822 8.940 142,051 +0.02(+0.22%)
Oct 31, 2022 8.830 9.020 8.765 8.920 198,966 -0.02(-0.22%)
Oct 28, 2022 8.600 8.955 8.600 8.940 140,074 +0.43(+5.05%)
Oct 27, 2022 8.600 8.720 8.470 8.510 153,398 +0.04(+0.47%)
Oct 26, 2022 8.590 8.670 8.460 8.470 101,271 -0.03(-0.35%)
Oct 25, 2022 8.320 8.590 8.320 8.500 143,658 +0.16(+1.92%)
Oct 24, 2022 8.400 8.430 8.240 8.340 119,142 +0.03(+0.36%)
Oct 21, 2022 8.290 8.360 8.177 8.310 143,033 +0.10(+1.22%)
Oct 20, 2022 8.380 8.480 8.140 8.210 122,821 -0.15(-1.79%)
Oct 19, 2022 8.190 8.370 8.110 8.360 113,487 +0.05(+0.60%)
Oct 18, 2022 8.320 8.470 8.240 8.310 130,219 +0.21(+2.59%)
Oct 17, 2022 8.080 8.220 8.030 8.100 122,328 +0.16(+2.02%)
Oct 14, 2022 8.170 8.240 7.870 7.940 116,269 -0.16(-1.98%)
Oct 13, 2022 7.790 8.170 7.710 8.100 133,571 +0.10(+1.25%)
Oct 12, 2022 8.150 8.150 8.000 8.000 105,726 -0.16(-1.96%)
Oct 11, 2022 8.200 8.240 8.080 8.160 141,937 -0.07(-0.85%)
Oct 10, 2022 8.280 8.290 8.110 8.230 163,647 +0.05(+0.61%)
Oct 07, 2022 8.320 8.400 8.060 8.180 222,205 -0.25(-2.97%)
Oct 06, 2022 8.500 8.580 8.340 8.430 86,212 -0.12(-1.40%)
Oct 05, 2022 8.550 8.695 8.510 8.550 117,343 -0.18(-2.06%)
Oct 04, 2022 8.310 8.730 8.310 8.730 164,169 +0.60(+7.38%)
Oct 03, 2022 8.060 8.220 7.880 8.130 241,921 +0.19(+2.39%)
Sep 30, 2022 7.870 8.170 7.870 7.940 202,107 +0.04(+0.51%)
Sep 29, 2022 7.930 7.930 7.740 7.900 355,051 -0.11(-1.37%)
Sep 28, 2022 7.710 8.120 7.680 8.010 314,838 +0.36(+4.71%)
Sep 27, 2022 7.910 7.990 7.620 7.650 531,761 -0.15(-1.92%)
Sep 26, 2022 8.040 8.250 7.790 7.800 338,869 -0.27(-3.35%)
Sep 23, 2022 8.190 8.190 7.950 8.070 188,449 -0.24(-2.89%)
Sep 22, 2022 8.460 8.590 8.290 8.310 168,812 -0.20(-2.35%)
Sep 21, 2022 8.660 8.725 8.510 8.510 173,335 -0.05(-0.58%)
Sep 20, 2022 8.850 8.850 8.445 8.560 183,537 -0.38(-4.25%)
Sep 19, 2022 8.700 9.010 8.695 8.940 163,390 +0.16(+1.82%)
Sep 16, 2022 8.750 8.850 8.600 8.780 607,155 -0.09(-1.01%)
Sep 15, 2022 8.970 9.090 8.800 8.870 199,119 -0.15(-1.66%)
Sep 14, 2022 9.080 9.110 8.900 9.020 145,912 -0.10(-1.10%)
Sep 13, 2022 9.540 9.540 9.050 9.120 171,573 -0.63(-6.46%)
Sep 12, 2022 9.870 9.930 9.730 9.750 77,484 -0.08(-0.81%)
Sep 09, 2022 9.600 9.860 9.600 9.830 182,479 +0.28(+2.93%)
Sep 08, 2022 9.440 9.630 9.350 9.550 154,881 +0.00(+0.00%)
Sep 07, 2022 9.370 9.605 9.370 9.550 206,916 +0.09(+0.95%)
Sep 06, 2022 9.550 9.660 9.420 9.460 226,057 -0.14(-1.46%)
Sep 02, 2022 9.910 9.910 9.500 9.600 147,602 -0.30(-3.03%)
Sep 01, 2022 9.980 10.05 9.850 9.900 225,222 -0.22(-2.17%)
Aug 31, 2022 10.03 10.14 9.920 10.12 263,070 +0.13(+1.30%)
Aug 30, 2022 10.37 10.37 9.930 9.990 170,488 -0.31(-3.01%)
Aug 29, 2022 10.35 10.41 10.26 10.30 100,298 -0.11(-1.06%)
Aug 26, 2022 10.92 10.92 10.32 10.41 94,791 -0.43(-3.97%)
Aug 25, 2022 10.62 10.85 10.50 10.84 100,968 +0.24(+2.26%)
Aug 24, 2022 10.54 10.64 10.42 10.60 120,770 +0.13(+1.24%)
Aug 23, 2022 10.53 10.69 10.46 10.47 120,601 -0.02(-0.19%)
Aug 22, 2022 10.66 10.76 10.44 10.49 109,111 -0.30(-2.78%)
Aug 19, 2022 11.08 11.12 10.72 10.79 172,544 -0.33(-2.97%)
Aug 18, 2022 11.05 11.15 10.98 11.12 176,834 +0.12(+1.09%)
Aug 17, 2022 11.12 11.12 10.91 11.00 204,625 -0.21(-1.87%)
Aug 16, 2022 11.18 11.31 11.15 11.21 117,025 +0.03(+0.27%)
Aug 15, 2022 11.00 11.22 10.90 11.18 145,133 +0.13(+1.18%)
Aug 12, 2022 10.76 11.09 10.71 11.05 225,334 +0.41(+3.85%)
Aug 11, 2022 10.45 10.77 10.45 10.64 227,956 +0.19(+1.82%)
Aug 10, 2022 10.61 10.87 10.40 10.45 346,702 +0.01(+0.10%)
Aug 09, 2022 9.980 10.58 9.980 10.44 718,418 +0.45(+4.50%)
Aug 08, 2022 10.71 11.02 9.980 9.990 4,301,245 -0.72(-6.72%)
Aug 05, 2022 11.31 11.31 10.67 10.71 285,927 -0.80(-6.95%)
Aug 04, 2022 13.02 13.04 11.50 11.51 153,363 -1.53(-11.73%)
Aug 03, 2022 13.05 13.21 12.93 13.04 98,995 +0.15(+1.16%)
Aug 02, 2022 13.19 13.21 12.89 12.89 74,304 -0.26(-1.98%)
Aug 01, 2022 13.03 13.27 12.95 13.15 109,575 +0.01(+0.08%)
Jul 29, 2022 12.98 13.17 12.98 13.14 80,165 +0.16(+1.23%)
Jul 28, 2022 12.97 13.06 12.88 12.98 114,237 +0.12(+0.93%)
Jul 27, 2022 12.74 12.92 12.52 12.86 147,831 +0.17(+1.34%)
Jul 26, 2022 12.71 12.77 12.61 12.69 75,482 -0.03(-0.24%)
Jul 25, 2022 12.55 12.75 12.47 12.72 71,570 +0.19(+1.52%)
Jul 22, 2022 12.66 12.81 12.45 12.53 101,967 -0.13(-1.03%)
Jul 21, 2022 12.52 12.68 12.44 12.66 74,098 +0.06(+0.48%)
Jul 20, 2022 12.54 12.69 12.45 12.60 89,202 +0.17(+1.37%)
Jul 19, 2022 12.15 12.46 12.15 12.43 130,294 +0.37(+3.07%)
Jul 18, 2022 12.24 12.41 12.04 12.06 116,000 -0.01(-0.08%)
Jul 15, 2022 12.10 12.28 11.88 12.07 107,014 +0.18(+1.51%)
Jul 14, 2022 11.76 11.92 11.72 11.89 144,475 -0.10(-0.83%)
Jul 13, 2022 11.67 12.03 11.63 11.99 97,452 +0.17(+1.44%)
Jul 12, 2022 11.90 12.28 11.75 11.82 139,259 -0.19(-1.58%)
Jul 11, 2022 11.95 12.15 11.91 12.01 111,081 -0.07(-0.58%)
Jul 08, 2022 11.96 12.31 11.96 12.08 194,403 -0.02(-0.17%)
Jul 07, 2022 11.89 12.23 11.89 12.10 177,364 +0.25(+2.11%)
Jul 06, 2022 11.91 12.04 11.64 11.85 102,540 -0.10(-0.84%)
Jul 05, 2022 11.75 12.01 11.52 11.95 195,020 -0.10(-0.83%)
Jul 01, 2022 11.92 12.17 11.85 12.05 137,267 +0.05(+0.42%)
Jun 30, 2022 11.83 12.10 11.76 12.00 145,961 -0.05(-0.41%)
Jun 29, 2022 12.24 12.30 11.95 12.05 141,839 -0.24(-1.95%)
Jun 28, 2022 12.71 12.87 12.25 12.29 148,805 -0.28(-2.23%)
Jun 27, 2022 12.84 12.84 12.49 12.57 263,772 -0.20(-1.57%)
Jun 24, 2022 11.79 12.90 11.79 12.77 705,972 +1.04(+8.87%)
Jun 23, 2022 11.87 11.87 11.52 11.73 129,563 -0.07(-0.59%)
Jun 22, 2022 11.47 12.03 11.47 11.80 193,715 +0.14(+1.20%)
Jun 21, 2022 11.65 11.86 11.40 11.66 210,870 +0.25(+2.19%)
Jun 17, 2022 11.38 11.56 11.21 11.41 449,527 +0.10(+0.88%)
Jun 16, 2022 11.78 11.78 11.24 11.31 239,442 -0.71(-5.91%)
Jun 15, 2022 12.06 12.19 11.88 12.02 222,788 +0.13(+1.09%)
Jun 14, 2022 12.07 12.12 11.77 11.89 127,268 -0.13(-1.08%)
Jun 13, 2022 12.43 12.44 11.96 12.02 160,831 -0.66(-5.21%)
Jun 10, 2022 12.68 12.75 12.43 12.68 170,044 -0.26(-2.01%)
Jun 09, 2022 13.25 13.30 12.82 12.94 176,669 -0.42(-3.14%)
Jun 08, 2022 13.28 13.66 13.20 13.36 151,137 -0.05(-0.37%)
Jun 07, 2022 13.50 13.63 13.31 13.41 177,861 -0.29(-2.12%)
Jun 06, 2022 13.14 13.73 13.14 13.70 214,757 +0.63(+4.82%)
Jun 03, 2022 13.11 13.11 12.91 13.07 164,463 -0.10(-0.76%)
Jun 02, 2022 12.80 13.20 12.80 13.17 145,001 +0.32(+2.49%)
Jun 01, 2022 13.12 13.15 12.72 12.85 125,171 -0.15(-1.15%)
May 31, 2022 12.87 13.13 12.79 13.00 219,190 -0.04(-0.31%)
May 27, 2022 12.68 13.11 12.68 13.04 150,931 +0.51(+4.07%)
May 26, 2022 12.42 12.62 12.36 12.53 107,185 +0.29(+2.37%)
May 25, 2022 11.98 12.34 11.98 12.24 125,130 +0.05(+0.41%)
May 24, 2022 11.95 12.25 11.65 12.19 146,357 +0.25(+2.09%)
May 23, 2022 11.89 11.97 11.68 11.94 132,737 +0.20(+1.70%)
May 20, 2022 11.85 12.00 11.43 11.74 142,028 -0.02(-0.17%)
May 19, 2022 11.68 11.96 11.63 11.76 172,890 -0.06(-0.51%)
May 18, 2022 12.23 12.37 11.76 11.82 178,147 -0.59(-4.75%)
May 17, 2022 12.23 12.51 12.18 12.41 169,851 +0.37(+3.07%)
May 16, 2022 11.72 12.07 11.72 12.04 202,784 +0.24(+2.03%)
May 13, 2022 11.63 11.94 11.61 11.80 175,817 +0.27(+2.34%)
May 12, 2022 11.48 11.62 11.25 11.53 175,129 +0.09(+0.79%)
May 11, 2022 12.11 12.18 11.34 11.44 193,467 -0.58(-4.83%)
May 10, 2022 12.21 12.40 11.87 12.02 258,792 -0.09(-0.74%)
May 09, 2022 12.40 12.51 12.06 12.11 285,344 -0.47(-3.74%)
May 06, 2022 12.33 12.84 12.16 12.58 233,308 +0.38(+3.11%)
May 05, 2022 12.23 12.46 11.83 12.20 210,397 +0.00(+0.00%)
May 04, 2022 11.81 12.33 11.70 12.20 179,454 +0.39(+3.30%)
May 03, 2022 12.29 12.35 11.76 11.81 300,371 -0.53(-4.29%)
May 02, 2022 12.59 12.75 12.15 12.34 191,849 -0.32(-2.53%)
Apr 29, 2022 13.10 13.16 12.56 12.66 193,282 -0.57(-4.31%)
Apr 28, 2022 13.11 13.35 12.93 13.23 133,982 +0.17(+1.30%)
Apr 27, 2022 13.00 13.30 12.91 13.06 124,566 +0.06(+0.46%)
Apr 26, 2022 13.12 13.13 12.88 13.00 123,512 -0.29(-2.18%)
Apr 25, 2022 13.21 13.40 13.01 13.29 159,201 +0.02(+0.15%)
Apr 22, 2022 13.62 13.80 13.20 13.27 88,300 -0.45(-3.28%)
Apr 21, 2022 13.74 13.97 13.58 13.72 141,485 +0.11(+0.81%)
Apr 20, 2022 13.56 13.80 13.56 13.61 106,546 +0.22(+1.64%)
Apr 19, 2022 13.13 13.55 13.02 13.39 90,980 +0.33(+2.53%)
Apr 18, 2022 12.97 13.10 12.85 13.06 129,935 -0.01(-0.08%)
Apr 14, 2022 13.09 13.25 13.00 13.07 128,128 +0.06(+0.46%)
Apr 13, 2022 12.75 13.15 12.63 13.01 131,753 +0.29(+2.28%)
Apr 12, 2022 12.78 12.87 12.59 12.72 157,497 +0.11(+0.87%)
Apr 11, 2022 12.35 12.72 12.35 12.61 116,167 +0.15(+1.20%)
Apr 08, 2022 12.54 12.79 12.46 12.46 92,365 -0.15(-1.19%)
Apr 07, 2022 12.58 12.65 12.25 12.61 228,648 -0.02(-0.16%)
Apr 06, 2022 12.81 12.94 12.59 12.63 244,451 -0.34(-2.62%)
Apr 05, 2022 13.40 13.54 12.94 12.97 129,652 -0.43(-3.21%)
Apr 04, 2022 13.47 13.51 13.14 13.40 356,947 -0.10(-0.74%)
Apr 01, 2022 13.64 13.69 13.33 13.50 147,728 -0.11(-0.81%)
Mar 31, 2022 13.56 13.78 13.56 13.61 139,192 -0.05(-0.37%)
Mar 30, 2022 13.86 13.90 13.64 13.66 139,804 -0.23(-1.66%)
Mar 29, 2022 13.68 13.96 13.68 13.89 115,188 +0.40(+2.97%)
Mar 28, 2022 13.51 13.60 13.27 13.49 97,090 -0.14(-1.03%)
Mar 25, 2022 13.59 13.75 13.50 13.63 108,171 +0.08(+0.59%)
Mar 24, 2022 13.56 13.66 13.38 13.55 105,029 +0.04(+0.30%)
Mar 23, 2022 13.33 13.57 13.25 13.51 195,529 +0.02(+0.15%)
Mar 22, 2022 13.74 13.91 13.46 13.49 286,899 -0.13(-0.95%)
Mar 21, 2022 13.29 13.68 13.28 13.62 504,741 +0.36(+2.71%)
Mar 18, 2022 13.42 13.67 13.26 13.26 1,096,431 -0.45(-3.28%)
Mar 17, 2022 13.70 13.81 13.59 13.71 305,960 -0.11(-0.80%)
Mar 16, 2022 13.59 13.88 13.53 13.82 352,854 +0.34(+2.52%)
Mar 15, 2022 13.66 13.96 13.37 13.48 197,048 +0.23(+1.74%)
Mar 14, 2022 13.21 13.28 13.05 13.25 200,479 +0.13(+0.99%)
Mar 11, 2022 13.19 13.32 13.05 13.12 131,858 +0.03(+0.23%)
Mar 10, 2022 12.99 13.12 12.86 13.09 121,321 -0.19(-1.43%)
Mar 09, 2022 13.23 13.39 13.11 13.28 164,966 +0.36(+2.79%)
Mar 08, 2022 12.88 13.09 12.70 12.92 222,430 +0.01(+0.08%)
Mar 07, 2022 13.60 13.68 12.88 12.91 263,710 -0.67(-4.93%)
Mar 04, 2022 13.81 13.81 13.36 13.58 248,179 -0.40(-2.86%)
Mar 03, 2022 14.02 14.07 13.84 13.98 191,095 +0.05(+0.36%)
Mar 02, 2022 13.67 13.97 13.62 13.93 151,296 +0.40(+2.96%)
Mar 01, 2022 13.56 13.61 13.27 13.53 175,412 +0.02(+0.15%)
Feb 28, 2022 13.40 13.65 13.35 13.51 198,372 -0.03(-0.22%)
Feb 25, 2022 13.19 13.55 13.33 13.54 162,573 +0.34(+2.58%)
Feb 24, 2022 12.90 13.26 12.76 13.20 253,535 -0.07(-0.53%)
Feb 23, 2022 13.61 13.77 13.22 13.27 230,115 -0.27(-1.99%)
Feb 22, 2022 13.31 13.65 13.17 13.54 322,059 +0.30(+2.27%)
Feb 18, 2022 13.24 0 -0.16(-1.19%)
Feb 17, 2022 13.33 13.52 13.20 13.40 194,725 -0.04(-0.30%)
Feb 16, 2022 13.19 13.53 13.19 13.44 182,417 +0.25(+1.90%)
Feb 15, 2022 12.85 13.27 12.84 13.19 272,685 +0.48(+3.78%)
Feb 14, 2022 12.44 12.84 12.41 12.71 397,884 +0.30(+2.42%)
Feb 11, 2022 12.65 12.77 12.39 12.41 258,742 -0.25(-1.97%)
Feb 10, 2022 13.19 13.27 12.59 12.66 310,070 -0.59(-4.45%)
Feb 09, 2022 13.36 13.55 13.25 13.25 236,874 +0.03(+0.23%)
Feb 08, 2022 12.66 13.28 12.66 13.22 347,408 +0.56(+4.42%)
Feb 07, 2022 12.47 12.80 12.47 12.66 314,824 +0.06(+0.48%)
Feb 04, 2022 12.33 12.70 12.30 12.60 339,305 -0.10(-0.79%)
Feb 03, 2022 12.75 12.70 568,222 -0.79(-5.86%)
Feb 02, 2022 13.35 13.53 13.20 13.49 321,622 +0.07(+0.52%)
Feb 01, 2022 13.26 13.46 13.13 13.42 162,089 +0.15(+1.13%)
Jan 31, 2022 12.83 13.29 13.27 198,466 +0.28(+2.16%)
Jan 28, 2022 12.75 13.01 12.54 12.99 147,993 +0.17(+1.33%)
Jan 27, 2022 13.25 13.41 12.74 12.82 237,921 -0.35(-2.66%)
Jan 26, 2022 13.79 13.91 13.09 13.17 186,145 -0.48(-3.52%)
Jan 25, 2022 13.62 13.80 13.41 13.65 238,267 -0.13(-0.94%)
Jan 24, 2022 13.43 13.86 13.24 13.78 222,000 +0.20(+1.47%)
Jan 21, 2022 13.57 13.90 13.42 13.58 318,124 +0.01(+0.07%)
Jan 20, 2022 13.67 13.95 13.55 13.57 243,382 -0.12(-0.88%)
Jan 19, 2022 13.94 13.98 13.68 13.69 162,525 -0.17(-1.23%)
Jan 18, 2022 14.04 14.04 13.84 13.86 342,345 -0.29(-2.05%)
Jan 14, 2022 14.15 0 +0.01(+0.07%)
Jan 13, 2022 13.99 14.23 13.93 14.14 122,965 +0.21(+1.51%)
Jan 12, 2022 13.95 14.16 13.86 13.93 108,833 -0.01(-0.07%)
Jan 11, 2022 13.74 14.00 13.47 13.94 138,459 +0.20(+1.46%)
Jan 10, 2022 13.66 13.92 12.91 13.74 396,633 -0.43(-3.03%)
Jan 07, 2022 14.85 14.87 14.13 14.17 513,459 -0.64(-4.32%)
Jan 06, 2022 14.98 15.33 14.74 14.81 346,613 -0.19(-1.27%)
Jan 05, 2022 15.20 15.30 14.95 15.00 293,344 -0.07(-0.46%)
Jan 04, 2022 14.50 15.22 14.50 15.07 340,812 +0.61(+4.22%)
Jan 03, 2022 14.17 14.49 14.07 14.46 236,969 +0.38(+2.70%)
Dec 31, 2021 13.83 14.21 13.83 14.08 111,600 +0.15(+1.08%)
Dec 30, 2021 14.14 14.25 13.91 13.93 97,506 -0.09(-0.64%)
Dec 29, 2021 13.97 14.17 13.96 14.02 117,437 -0.01(-0.07%)
Dec 28, 2021 14.05 14.21 13.96 14.03 119,145 -0.02(-0.14%)
Dec 27, 2021 13.88 14.08 13.76 14.05 164,113 +0.10(+0.72%)
Dec 23, 2021 14.00 14.12 13.89 13.95 92,077 +0.06(+0.43%)
Dec 22, 2021 13.72 13.96 13.61 13.89 139,257 +0.12(+0.87%)
Dec 21, 2021 13.30 14.09 13.18 13.77 357,043 +0.53(+4.00%)
Dec 20, 2021 13.22 13.84 12.47 13.24 760,329 -1.23(-8.50%)
Dec 17, 2021 14.05 14.50 13.93 14.47 522,847 +0.39(+2.77%)
Dec 16, 2021 13.87 14.14 13.78 14.08 348,737 +0.40(+2.92%)
Dec 15, 2021 13.87 13.88 13.52 13.68 288,618 -0.20(-1.44%)
Dec 14, 2021 14.15 14.57 13.84 13.88 362,258 -0.23(-1.63%)
Dec 13, 2021 14.09 14.19 13.94 14.11 268,761 -0.07(-0.49%)
Dec 10, 2021 14.39 14.50 14.07 14.18 164,612 -0.14(-0.98%)
Dec 09, 2021 14.36 14.58 14.25 14.32 171,164 -0.23(-1.58%)
Dec 08, 2021 14.44 14.73 14.35 14.55 244,014 +0.28(+1.96%)
Dec 07, 2021 14.38 14.47 14.15 14.27 381,892 +0.10(+0.71%)
Dec 06, 2021 13.98 14.54 13.98 14.17 279,417 +0.71(+5.27%)
Dec 03, 2021 13.69 13.84 13.21 13.46 277,354 -0.15(-1.10%)
Dec 02, 2021 13.28 13.70 13.25 13.61 512,732 +0.36(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.