Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.900 4.910 4.680 4.910 33,700 -0.05(-1.01%)
Nov 27, 2019 4.970 5.060 4.810 4.960 183,400 +0.08(+1.64%)
Nov 26, 2019 4.790 4.970 4.740 4.880 144,642 +0.15(+3.17%)
Nov 25, 2019 4.700 4.810 4.700 4.730 40,946 +0.02(+0.42%)
Nov 22, 2019 4.700 4.750 4.625 4.710 32,400 +0.10(+2.17%)
Nov 21, 2019 4.510 4.670 4.490 4.610 51,356 +0.14(+3.13%)
Nov 20, 2019 4.610 4.670 4.410 4.470 94,771 -0.13(-2.83%)
Nov 19, 2019 4.630 4.690 4.550 4.600 23,556 +0.00(+0.00%)
Nov 18, 2019 4.630 4.700 4.550 4.600 34,287 +0.04(+0.88%)
Nov 15, 2019 4.660 4.720 4.540 4.560 91,100 -0.02(-0.44%)
Nov 14, 2019 4.540 4.650 4.520 4.580 21,066 +0.05(+1.10%)
Nov 13, 2019 4.640 4.670 4.520 4.530 48,592 -0.13(-2.79%)
Nov 12, 2019 4.720 4.720 4.600 4.660 42,728 +0.00(+0.00%)
Nov 11, 2019 4.720 4.820 4.640 4.660 23,419 -0.11(-2.31%)
Nov 08, 2019 4.850 4.940 4.750 4.770 46,600 -0.11(-2.25%)
Nov 07, 2019 4.910 5.050 4.830 4.880 34,277 -0.04(-0.81%)
Nov 06, 2019 4.970 4.980 4.860 4.920 12,772 -0.06(-1.20%)
Nov 05, 2019 4.970 5.090 4.890 4.980 110,243 +0.05(+1.01%)
Nov 04, 2019 5.090 5.140 4.870 4.930 58,209 -0.07(-1.40%)
Nov 01, 2019 4.930 5.070 4.930 5.000 49,000 +0.03(+0.60%)
Oct 31, 2019 4.880 5.000 4.850 4.970 28,965 +0.05(+1.02%)
Oct 30, 2019 5.020 5.020 4.840 4.920 34,933 -0.08(-1.60%)
Oct 29, 2019 5.080 5.080 4.890 5.000 61,354 -0.08(-1.57%)
Oct 28, 2019 5.070 5.290 5.030 5.080 33,127 +0.02(+0.40%)
Oct 25, 2019 5.190 5.250 5.050 5.060 53,100 -0.14(-2.69%)
Oct 24, 2019 5.200 5.310 5.130 5.200 35,538 -0.01(-0.19%)
Oct 23, 2019 5.530 5.538 5.200 5.210 80,318 -0.36(-6.46%)
Oct 22, 2019 5.740 5.780 5.560 5.570 132,741 -0.10(-1.76%)
Oct 21, 2019 5.360 5.790 5.360 5.670 165,182 +0.38(+7.18%)
Oct 18, 2019 5.250 5.450 5.250 5.290 82,800 +0.08(+1.54%)
Oct 17, 2019 5.030 5.260 5.030 5.210 75,024 +0.20(+3.99%)
Oct 16, 2019 4.810 5.030 4.810 5.010 71,450 +0.17(+3.51%)
Oct 15, 2019 4.900 5.000 4.820 4.840 38,420 -0.05(-1.02%)
Oct 14, 2019 4.770 4.920 4.770 4.890 118,720 +0.20(+4.26%)
Oct 11, 2019 4.690 4.850 4.660 4.690 46,300 +0.05(+1.08%)
Oct 10, 2019 4.590 4.640 4.540 4.640 18,556 +0.05(+1.09%)
Oct 09, 2019 4.600 4.620 4.520 4.590 10,672 +0.04(+0.88%)
Oct 08, 2019 4.590 4.590 4.510 4.550 19,324 -0.01(-0.22%)
Oct 07, 2019 4.660 4.710 4.530 4.560 15,712 -0.05(-1.08%)
Oct 04, 2019 4.630 4.640 4.520 4.610 27,400 -0.04(-0.86%)
Oct 03, 2019 4.650 4.710 4.530 4.650 9,471 +0.00(+0.00%)
Oct 02, 2019 4.700 4.730 4.580 4.650 47,973 -0.09(-1.90%)
Oct 01, 2019 4.800 4.880 4.710 4.740 18,348 -0.10(-2.07%)
Sep 30, 2019 4.770 4.930 4.770 4.840 50,957 +0.08(+1.68%)
Sep 27, 2019 4.870 4.950 4.710 4.760 84,600 -0.17(-3.45%)
Sep 26, 2019 4.860 5.000 4.800 4.930 83,338 +0.08(+1.65%)
Sep 25, 2019 4.780 4.900 4.780 4.850 41,363 +0.07(+1.46%)
Sep 24, 2019 4.740 4.880 4.740 4.780 68,381 +0.05(+1.06%)
Sep 23, 2019 4.490 4.790 4.413 4.730 165,381 +0.20(+4.42%)
Sep 20, 2019 4.590 4.600 4.500 4.530 1,380,300 -0.08(-1.74%)
Sep 19, 2019 4.530 4.650 4.520 4.610 103,676 +0.04(+0.88%)
Sep 18, 2019 4.600 4.640 4.490 4.570 103,479 -0.03(-0.65%)
Sep 17, 2019 4.580 4.740 4.480 4.600 313,178 +0.02(+0.44%)
Sep 16, 2019 4.400 4.600 4.350 4.580 206,856 +0.20(+4.57%)
Sep 13, 2019 4.620 4.740 4.360 4.380 145,100 -0.22(-4.78%)
Sep 12, 2019 4.630 4.840 4.410 4.600 304,666 -0.02(-0.43%)
Sep 11, 2019 4.630 5.240 4.590 4.620 191,890 +0.00(+0.00%)
Sep 10, 2019 4.180 4.847 4.180 4.620 240,748 +0.42(+10.00%)
Sep 09, 2019 4.410 4.480 4.140 4.200 199,496 -0.22(-4.98%)
Sep 06, 2019 4.480 4.530 4.350 4.420 174,600 -0.04(-0.90%)
Sep 05, 2019 4.510 4.600 4.400 4.460 86,130 -0.01(-0.22%)
Sep 04, 2019 4.540 4.540 4.350 4.470 149,219 -0.06(-1.32%)
Sep 03, 2019 5.060 5.060 4.400 4.530 121,390 -0.53(-10.47%)
Aug 30, 2019 4.360 5.250 4.300 5.060 194,700 +0.72(+16.59%)
Aug 29, 2019 4.550 4.580 4.241 4.340 161,842 -0.09(-2.03%)
Aug 28, 2019 4.610 4.750 4.420 4.430 154,057 -0.17(-3.70%)
Aug 27, 2019 5.010 5.012 4.252 4.600 229,153 -0.37(-7.44%)
Aug 26, 2019 5.500 5.505 4.800 4.970 150,783 -0.55(-9.96%)
Aug 23, 2019 5.650 5.660 5.500 5.520 9,600 -0.16(-2.82%)
Aug 22, 2019 5.480 5.680 5.415 5.680 18,100 +0.22(+4.03%)
Aug 21, 2019 5.470 5.500 5.413 5.460 15,283 +0.04(+0.74%)
Aug 20, 2019 5.550 5.630 5.390 5.420 29,406 -0.13(-2.34%)
Aug 19, 2019 5.540 5.580 5.470 5.550 16,848 +0.03(+0.54%)
Aug 16, 2019 5.480 5.630 5.377 5.520 38,700 +0.08(+1.47%)
Aug 15, 2019 5.510 5.550 5.370 5.440 9,295 -0.01(-0.18%)
Aug 14, 2019 5.600 5.620 5.450 5.450 118,014 -0.22(-3.88%)
Aug 13, 2019 5.680 5.720 5.580 5.670 53,557 +0.04(+0.71%)
Aug 12, 2019 5.630 5.790 5.570 5.630 35,237 +0.12(+2.18%)
Aug 09, 2019 5.450 5.530 5.380 5.510 29,300 +0.00(+0.00%)
Aug 08, 2019 5.440 5.630 5.440 5.510 167,620 +0.10(+1.85%)
Aug 07, 2019 5.470 5.580 5.360 5.410 37,542 -0.12(-2.17%)
Aug 06, 2019 5.570 5.650 5.520 5.530 82,773 +0.01(+0.18%)
Aug 05, 2019 5.590 5.590 5.380 5.520 53,848 -0.07(-1.25%)
Aug 02, 2019 5.660 5.680 5.565 5.590 3,900 -0.12(-2.10%)
Aug 01, 2019 5.770 5.830 5.700 5.710 60,945 -0.07(-1.21%)
Jul 31, 2019 5.780 5.820 5.740 5.780 6,409 +0.05(+0.87%)
Jul 30, 2019 5.610 5.740 5.600 5.730 20,607 +0.12(+2.14%)
Jul 29, 2019 5.480 5.610 5.430 5.610 29,835 +0.19(+3.51%)
Jul 26, 2019 5.480 5.500 5.360 5.420 19,800 -0.03(-0.55%)
Jul 25, 2019 5.710 5.710 5.420 5.450 29,392 -0.31(-5.38%)
Jul 24, 2019 5.810 5.850 5.540 5.760 40,475 -0.03(-0.52%)
Jul 23, 2019 5.830 5.890 5.701 5.790 52,390 -0.01(-0.17%)
Jul 22, 2019 5.610 5.900 5.530 5.800 61,856 +0.17(+3.02%)
Jul 19, 2019 5.750 5.820 5.630 5.630 91,400 -0.13(-2.26%)
Jul 18, 2019 5.750 5.840 5.750 5.760 7,428 +0.00(+0.00%)
Jul 17, 2019 5.880 5.880 5.720 5.760 134,898 -0.11(-1.87%)
Jul 16, 2019 5.820 5.890 5.775 5.870 9,137 +0.04(+0.69%)
Jul 15, 2019 5.850 5.870 5.740 5.830 102,617 +0.01(+0.17%)
Jul 12, 2019 5.800 5.850 5.750 5.820 96,700 -0.03(-0.51%)
Jul 11, 2019 5.700 5.850 5.640 5.850 202,639 +0.20(+3.54%)
Jul 10, 2019 5.700 5.800 5.560 5.650 92,933 +0.04(+0.71%)
Jul 09, 2019 5.790 5.872 5.580 5.610 39,413 -0.25(-4.27%)
Jul 08, 2019 5.660 5.920 5.660 5.860 20,876 +0.14(+2.45%)
Jul 05, 2019 5.820 5.820 5.660 5.720 49,800 -0.10(-1.72%)
Jul 03, 2019 5.850 5.850 5.720 5.820 10,200 +0.02(+0.34%)
Jul 02, 2019 5.680 5.800 5.675 5.800 29,565 +0.10(+1.75%)
Jul 01, 2019 5.860 5.950 5.680 5.700 12,370 -0.08(-1.38%)
Jun 28, 2019 5.800 5.800 5.680 5.780 77,100 -0.02(-0.34%)
Jun 27, 2019 5.780 5.820 5.700 5.800 18,828 +0.03(+0.52%)
Jun 26, 2019 5.740 5.780 5.530 5.770 43,610 -0.01(-0.17%)
Jun 25, 2019 5.580 5.787 5.580 5.780 52,068 +0.23(+4.14%)
Jun 24, 2019 5.610 5.610 5.445 5.550 36,876 -0.04(-0.72%)
Jun 21, 2019 5.500 5.680 5.475 5.590 48,000 +0.05(+0.90%)
Jun 20, 2019 5.500 5.650 5.110 5.540 123,787 +0.19(+3.55%)
Jun 19, 2019 6.000 6.030 4.820 5.350 148,943 -0.42(-7.28%)
Jun 18, 2019 5.950 6.185 5.560 5.770 219,837 -0.26(-4.31%)
Jun 17, 2019 6.350 6.460 5.600 6.030 182,558 -0.29(-4.59%)
Jun 14, 2019 6.390 6.480 6.140 6.320 166,400 -0.13(-2.02%)
Jun 13, 2019 6.530 6.620 6.150 6.450 146,228 -0.07(-1.07%)
Jun 12, 2019 6.540 6.550 6.460 6.520 27,043 -0.05(-0.76%)
Jun 11, 2019 6.860 6.860 6.465 6.570 54,095 -0.18(-2.67%)
Jun 10, 2019 6.790 6.790 6.460 6.750 166,535 +0.01(+0.15%)
Jun 07, 2019 6.720 6.810 6.600 6.740 14,500 +0.03(+0.45%)
Jun 06, 2019 6.750 6.800 6.679 6.710 133,385 -0.04(-0.59%)
Jun 05, 2019 6.870 6.980 6.660 6.750 30,992 -0.10(-1.46%)
Jun 04, 2019 6.520 6.860 6.250 6.850 155,182 +0.56(+8.90%)
Jun 03, 2019 6.430 6.440 6.290 6.290 18,770 -0.10(-1.56%)
May 31, 2019 6.340 6.440 6.300 6.390 12,800 -0.01(-0.16%)
May 30, 2019 6.440 6.440 6.390 6.400 6,450 +0.02(+0.31%)
May 29, 2019 6.270 6.440 6.200 6.380 65,323 -0.05(-0.78%)
May 28, 2019 6.440 6.550 6.420 6.430 12,813 -0.01(-0.16%)
May 24, 2019 6.290 6.490 6.250 6.440 18,600 +0.18(+2.88%)
May 23, 2019 6.370 6.480 6.210 6.260 223,841 -0.21(-3.25%)
May 22, 2019 6.470 6.540 6.350 6.470 19,187 -0.09(-1.37%)
May 21, 2019 6.620 6.660 6.525 6.560 21,358 -0.08(-1.20%)
May 20, 2019 6.410 6.700 6.370 6.640 32,145 +0.17(+2.63%)
May 17, 2019 6.400 6.600 6.380 6.470 26,200 -0.03(-0.46%)
May 16, 2019 6.540 6.560 6.440 6.500 19,322 -0.08(-1.22%)
May 15, 2019 6.270 6.760 6.270 6.580 49,389 +0.24(+3.79%)
May 14, 2019 6.220 6.370 6.210 6.340 18,585 +0.15(+2.42%)
May 13, 2019 6.470 6.470 6.170 6.190 22,922 -0.34(-5.21%)
May 10, 2019 6.610 6.630 6.500 6.530 23,900 -0.03(-0.46%)
May 09, 2019 6.600 6.700 6.560 6.560 30,507 -0.11(-1.65%)
May 08, 2019 6.700 6.700 6.520 6.670 25,757 -0.04(-0.60%)
May 07, 2019 6.660 6.780 6.610 6.710 12,559 +0.01(+0.15%)
May 06, 2019 6.600 6.740 6.580 6.700 19,451 -0.08(-1.18%)
May 03, 2019 6.750 6.900 6.685 6.780 30,900 +0.10(+1.50%)
May 02, 2019 6.630 6.710 6.630 6.680 14,229 -0.01(-0.15%)
May 01, 2019 6.700 6.770 6.600 6.690 52,318 -0.05(-0.74%)
Apr 30, 2019 6.770 6.770 6.699 6.740 14,630 +0.00(+0.00%)
Apr 29, 2019 6.690 6.810 6.653 6.740 11,443 +0.07(+1.05%)
Apr 26, 2019 6.670 6.760 6.530 6.670 23,700 -0.04(-0.60%)
Apr 25, 2019 6.860 6.990 6.500 6.710 41,682 -0.10(-1.47%)
Apr 24, 2019 6.760 6.920 6.703 6.810 11,920 -0.02(-0.29%)
Apr 23, 2019 6.860 6.900 6.640 6.830 41,230 +0.02(+0.29%)
Apr 22, 2019 6.860 7.050 6.610 6.810 37,072 -0.09(-1.30%)
Apr 18, 2019 6.820 6.940 6.744 6.900 21,800 +0.03(+0.44%)
Apr 17, 2019 7.050 7.050 6.840 6.870 22,888 -0.13(-1.86%)
Apr 16, 2019 7.100 7.100 6.900 7.000 37,506 -0.09(-1.27%)
Apr 15, 2019 7.090 7.125 6.902 7.090 31,313 -0.05(-0.70%)
Apr 12, 2019 7.290 7.290 7.060 7.140 36,500 -0.12(-1.65%)
Apr 11, 2019 7.230 7.420 7.210 7.260 14,297 +0.02(+0.28%)
Apr 10, 2019 7.290 7.480 7.220 7.240 12,745 -0.11(-1.50%)
Apr 09, 2019 7.460 7.557 7.310 7.350 22,050 -0.11(-1.47%)
Apr 08, 2019 7.510 7.690 7.330 7.460 46,863 -0.04(-0.53%)
Apr 05, 2019 7.440 7.580 7.420 7.500 16,100 -0.05(-0.66%)
Apr 04, 2019 7.520 7.550 7.510 7.550 16,531 +0.04(+0.53%)
Apr 03, 2019 7.440 7.570 7.380 7.510 99,626 +0.06(+0.81%)
Apr 02, 2019 7.500 7.542 7.300 7.450 41,931 +0.04(+0.54%)
Apr 01, 2019 7.060 7.420 7.030 7.410 47,467 +0.39(+5.56%)
Mar 29, 2019 6.910 7.050 6.910 7.020 20,200 +0.11(+1.59%)
Mar 28, 2019 6.900 6.990 6.850 6.910 71,694 -0.03(-0.43%)
Mar 27, 2019 7.030 7.030 6.850 6.940 14,864 -0.03(-0.43%)
Mar 26, 2019 7.080 7.080 6.920 6.970 20,739 -0.09(-1.27%)
Mar 25, 2019 7.060 7.060 6.860 7.060 40,905 +0.00(+0.00%)
Mar 22, 2019 7.130 7.130 6.900 7.060 35,500 -0.09(-1.26%)
Mar 21, 2019 7.110 7.295 7.035 7.150 18,320 -0.06(-0.83%)
Mar 20, 2019 7.200 7.300 7.110 7.210 23,457 +0.09(+1.26%)
Mar 19, 2019 7.010 7.240 6.890 7.120 33,765 +0.13(+1.86%)
Mar 18, 2019 6.980 7.050 6.810 6.990 32,871 +0.00(+0.00%)
Mar 15, 2019 6.900 7.000 6.879 6.990 37,200 +0.04(+0.58%)
Mar 14, 2019 6.940 6.990 6.895 6.950 46,465 +0.06(+0.87%)
Mar 13, 2019 6.900 6.910 6.850 6.890 19,830 +0.01(+0.15%)
Mar 12, 2019 6.930 6.930 6.790 6.880 62,251 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.750 6.880 33,263 -0.01(-0.15%)
Mar 08, 2019 6.830 6.900 6.772 6.890 44,300 -0.01(-0.14%)
Mar 07, 2019 7.060 7.090 6.850 6.900 47,905 -0.17(-2.40%)
Mar 06, 2019 7.250 7.320 6.920 7.070 119,731 -0.24(-3.28%)
Mar 05, 2019 7.360 7.530 7.270 7.310 37,839 -0.08(-1.08%)
Mar 04, 2019 7.610 7.610 7.130 7.390 53,718 -0.16(-2.12%)
Mar 01, 2019 7.650 7.730 7.460 7.550 44,600 -0.05(-0.66%)
Feb 28, 2019 7.450 7.690 7.360 7.600 80,662 +0.20(+2.70%)
Feb 27, 2019 7.460 7.550 7.250 7.400 66,534 -0.08(-1.07%)
Feb 26, 2019 7.400 7.570 7.270 7.480 218,573 +0.36(+5.06%)
Feb 25, 2019 7.090 7.200 6.980 7.120 136,526 +0.13(+1.86%)
Feb 22, 2019 6.950 7.020 6.820 6.990 69,100 +0.08(+1.16%)
Feb 21, 2019 6.870 6.920 6.720 6.910 26,095 +0.12(+1.77%)
Feb 20, 2019 6.760 6.860 6.700 6.790 50,191 +0.05(+0.74%)
Feb 19, 2019 6.700 6.770 6.610 6.740 48,028 +0.09(+1.35%)
Feb 15, 2019 6.700 6.710 6.435 6.650 19,500 -0.07(-1.04%)
Feb 14, 2019 6.720 6.790 6.671 6.720 32,678 +0.00(+0.00%)
Feb 13, 2019 6.640 6.750 6.600 6.720 63,342 +0.17(+2.60%)
Feb 12, 2019 6.350 6.640 6.220 6.550 55,665 +0.17(+2.66%)
Feb 11, 2019 6.460 6.620 6.330 6.380 32,613 -0.07(-1.09%)
Feb 08, 2019 6.560 6.710 6.440 6.450 44,200 -0.11(-1.68%)
Feb 07, 2019 6.310 6.590 6.110 6.560 99,527 +0.26(+4.13%)
Feb 06, 2019 6.220 6.330 6.199 6.300 27,005 +0.03(+0.48%)
Feb 05, 2019 6.310 6.350 6.110 6.270 22,484 +0.00(+0.00%)
Feb 04, 2019 6.230 6.310 6.210 6.270 17,327 -0.01(-0.16%)
Feb 01, 2019 6.280 6.390 6.250 6.280 47,600 +0.00(+0.00%)
Jan 31, 2019 6.240 6.400 6.160 6.280 112,823 +0.04(+0.64%)
Jan 30, 2019 6.120 6.280 6.010 6.240 61,105 +0.14(+2.30%)
Jan 29, 2019 5.950 6.220 5.840 6.100 128,397 +0.14(+2.35%)
Jan 28, 2019 5.990 6.050 5.860 5.960 72,410 -0.02(-0.33%)
Jan 25, 2019 6.030 6.140 5.950 5.980 50,900 -0.02(-0.33%)
Jan 24, 2019 6.020 6.100 6.000 6.000 31,308 +0.03(+0.50%)
Jan 23, 2019 6.090 6.180 5.960 5.970 43,689 -0.10(-1.65%)
Jan 22, 2019 6.080 6.135 5.880 6.070 95,704 -0.04(-0.65%)
Jan 18, 2019 5.960 6.230 5.960 6.110 151,900 +0.14(+2.35%)
Jan 17, 2019 5.900 6.000 5.860 5.970 97,982 +0.07(+1.19%)
Jan 16, 2019 5.950 6.040 5.830 5.900 214,253 +0.00(+0.00%)
Jan 15, 2019 5.920 6.010 5.840 5.900 254,255 -0.06(-1.01%)
Jan 14, 2019 5.810 6.000 5.760 5.960 200,167 +0.11(+1.88%)
Jan 11, 2019 5.800 6.000 5.750 5.850 265,400 +0.04(+0.69%)
Jan 10, 2019 5.970 6.040 5.700 5.810 272,278 -0.14(-2.35%)
Jan 09, 2019 6.020 6.194 5.900 5.950 133,278 -0.05(-0.83%)
Jan 08, 2019 6.160 6.184 5.910 6.000 217,908 -0.17(-2.76%)
Jan 07, 2019 6.350 6.410 6.090 6.170 214,268 -0.12(-1.91%)
Jan 04, 2019 6.140 6.390 6.010 6.290 118,000 +0.17(+2.78%)
Jan 03, 2019 6.190 6.260 5.980 6.120 86,722 -0.08(-1.29%)
Jan 02, 2019 6.360 6.510 6.140 6.200 125,526 -0.25(-3.88%)
Dec 31, 2018 6.310 6.460 6.250 6.450 185,000 +0.16(+2.54%)
Dec 28, 2018 6.060 6.370 6.060 6.290 62,700 +0.20(+3.28%)
Dec 27, 2018 5.960 6.090 5.820 6.090 95,441 +0.06(+1.00%)
Dec 26, 2018 5.690 6.050 5.670 6.030 73,272 +0.31(+5.42%)
Dec 24, 2018 5.720 5.850 5.700 5.720 24,800 -0.06(-1.04%)
Dec 21, 2018 5.740 5.950 5.740 5.780 52,400 +0.01(+0.17%)
Dec 20, 2018 5.790 5.830 5.740 5.770 231,581 +0.00(+0.00%)
Dec 19, 2018 5.730 5.920 5.710 5.770 323,012 +0.06(+1.05%)
Dec 18, 2018 5.870 5.880 5.680 5.710 873,908 -0.16(-2.73%)
Dec 17, 2018 5.980 5.990 5.810 5.870 157,974 -0.13(-2.17%)
Dec 14, 2018 5.960 6.070 5.820 6.000 328,600 -0.03(-0.50%)
Dec 13, 2018 6.000 6.140 5.990 6.030 87,469 +0.05(+0.84%)
Dec 12, 2018 6.020 6.170 5.960 5.980 187,475 -0.03(-0.50%)
Dec 11, 2018 5.980 6.040 5.960 6.010 190,894 +0.04(+0.67%)
Dec 10, 2018 5.960 6.050 5.960 5.970 76,212 -0.03(-0.50%)
Dec 07, 2018 6.050 6.140 5.990 6.000 64,200 -0.02(-0.33%)
Dec 06, 2018 6.030 6.270 5.870 6.020 131,835 -0.08(-1.31%)
Dec 04, 2018 6.190 6.220 6.030 6.100 141,900 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.