Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.592 1.664 1.574 1.646 164,130 +0.05(+3.39%)
Nov 27, 2019 1.574 1.601 1.538 1.592 302,018 +0.02(+1.14%)
Nov 26, 2019 1.592 1.601 1.574 1.574 154,743 -0.03(-1.69%)
Nov 25, 2019 1.673 1.673 1.601 1.601 252,775 +0.04(+2.89%)
Nov 22, 2019 1.529 1.556 1.524 1.556 142,002 +0.04(+2.37%)
Nov 21, 2019 1.547 1.569 1.502 1.520 222,152 -0.03(-1.74%)
Nov 20, 2019 1.610 1.614 1.547 1.547 308,883 -0.05(-3.37%)
Nov 19, 2019 1.664 1.664 1.583 1.601 467,366 -0.07(-4.30%)
Nov 18, 2019 1.673 1.709 1.664 1.673 164,271 -0.04(-2.11%)
Nov 15, 2019 1.754 1.754 1.664 1.709 206,609 -0.03(-1.55%)
Nov 14, 2019 1.754 1.781 1.727 1.736 143,427 -0.03(-1.53%)
Nov 13, 2019 1.781 1.808 1.754 1.763 261,085 -0.04(-2.00%)
Nov 12, 2019 1.799 1.808 1.781 1.799 113,030 +0.00(+0.00%)
Nov 11, 2019 1.790 1.808 1.763 1.799 134,294 +0.00(+0.00%)
Nov 08, 2019 1.808 1.817 1.736 1.799 396,872 -0.02(-0.99%)
Nov 07, 2019 1.790 1.817 1.763 1.817 332,168 +0.01(+0.50%)
Nov 06, 2019 1.763 1.826 1.763 1.808 247,630 +0.01(+0.50%)
Nov 05, 2019 1.817 1.817 1.790 1.799 148,868 -0.01(-0.50%)
Nov 04, 2019 1.817 1.826 1.790 1.808 234,002 +0.00(+0.00%)
Nov 01, 2019 1.808 1.817 1.790 1.808 110,199 +0.02(+1.01%)
Oct 31, 2019 1.799 1.835 1.772 1.790 258,990 +0.00(+0.00%)
Oct 30, 2019 1.808 1.826 1.763 1.790 225,245 -0.03(-1.49%)
Oct 29, 2019 1.817 1.844 1.812 1.817 129,386 -0.02(-0.98%)
Oct 28, 2019 1.826 1.844 1.817 1.835 116,027 +0.01(+0.49%)
Oct 25, 2019 1.808 1.853 1.799 1.826 84,067 +0.00(+0.00%)
Oct 24, 2019 1.835 1.853 1.790 1.826 240,401 -0.01(-0.49%)
Oct 23, 2019 1.879 1.897 1.826 1.835 139,722 -0.04(-2.39%)
Oct 22, 2019 1.897 1.897 1.853 1.879 148,456 +0.00(+0.00%)
Oct 21, 2019 1.879 1.915 1.853 1.879 190,698 +0.00(+0.00%)
Oct 18, 2019 1.871 1.897 1.834 1.879 485,498 +0.09(+5.03%)
Oct 17, 2019 1.790 1.821 1.781 1.790 131,789 -0.02(-1.00%)
Oct 16, 2019 1.808 1.826 1.781 1.808 84,030 -0.01(-0.49%)
Oct 15, 2019 1.844 1.844 1.790 1.817 103,063 +0.01(+0.50%)
Oct 14, 2019 1.790 1.808 1.772 1.808 101,875 -0.01(-0.49%)
Oct 11, 2019 1.808 1.817 1.790 1.817 182,367 +0.03(+1.51%)
Oct 10, 2019 1.799 1.844 1.781 1.790 85,666 -0.03(-1.49%)
Oct 09, 2019 1.826 1.844 1.799 1.817 178,782 +0.01(+0.50%)
Oct 08, 2019 1.808 1.843 1.785 1.808 204,395 -0.01(-0.49%)
Oct 07, 2019 1.835 1.862 1.808 1.817 63,304 -0.03(-1.46%)
Oct 04, 2019 1.835 1.853 1.790 1.844 78,951 +0.04(+1.99%)
Oct 03, 2019 1.763 1.844 1.763 1.808 183,553 +0.04(+2.03%)
Oct 02, 2019 1.781 1.879 1.772 1.772 237,147 -0.02(-1.00%)
Oct 01, 2019 1.826 1.853 1.781 1.790 193,777 -0.04(-1.97%)
Sep 30, 2019 1.844 1.856 1.794 1.826 182,603 -0.02(-0.98%)
Sep 27, 2019 1.826 1.862 1.817 1.844 171,025 +0.01(+0.49%)
Sep 26, 2019 1.888 1.909 1.817 1.835 140,505 -0.06(-3.32%)
Sep 25, 2019 1.871 1.942 1.844 1.897 192,402 +0.02(+0.96%)
Sep 24, 2019 1.906 1.942 1.835 1.879 238,088 -0.06(-3.24%)
Sep 23, 2019 1.888 1.951 1.853 1.942 285,828 +0.07(+3.85%)
Sep 20, 2019 1.808 1.879 1.790 1.871 503,957 +0.06(+3.48%)
Sep 19, 2019 1.790 1.817 1.763 1.808 112,421 +0.03(+1.52%)
Sep 18, 2019 1.772 1.799 1.718 1.781 304,660 +0.01(+0.51%)
Sep 17, 2019 1.862 1.862 1.754 1.772 313,343 -0.03(-1.50%)
Sep 16, 2019 1.763 1.906 1.736 1.799 1,318,344 +0.14(+8.70%)
Sep 13, 2019 1.655 1.709 1.646 1.655 141,557 +0.03(+1.66%)
Sep 12, 2019 1.691 1.691 1.601 1.628 271,838 -0.06(-3.72%)
Sep 11, 2019 1.727 1.772 1.646 1.691 345,174 -0.02(-1.05%)
Sep 10, 2019 1.691 1.745 1.677 1.709 337,427 +0.03(+1.60%)
Sep 09, 2019 1.664 1.700 1.664 1.682 204,846 +0.03(+1.63%)
Sep 06, 2019 1.619 1.709 1.619 1.655 167,133 +0.02(+1.10%)
Sep 05, 2019 1.673 1.718 1.637 1.637 160,727 -0.01(-0.55%)
Sep 04, 2019 1.655 1.718 1.637 1.646 365,383 +0.00(+0.00%)
Sep 03, 2019 1.547 1.655 1.547 1.646 239,714 +0.03(+1.67%)
Aug 30, 2019 1.619 1.650 1.590 1.619 300,462 +0.03(+1.70%)
Aug 29, 2019 1.448 1.614 1.448 1.592 375,256 +0.16(+11.32%)
Aug 28, 2019 1.403 1.466 1.403 1.430 131,053 +0.01(+0.63%)
Aug 27, 2019 1.439 1.466 1.403 1.421 137,300 -0.02(-1.25%)
Aug 26, 2019 1.403 1.466 1.403 1.439 205,386 +0.04(+2.56%)
Aug 23, 2019 1.448 1.475 1.403 1.403 135,107 -0.06(-4.29%)
Aug 22, 2019 1.412 1.466 1.412 1.466 164,063 +0.05(+3.82%)
Aug 21, 2019 1.457 1.457 1.412 1.412 151,893 -0.01(-0.63%)
Aug 20, 2019 1.421 1.439 1.412 1.421 98,962 -0.04(-2.47%)
Aug 19, 2019 1.439 1.484 1.439 1.457 148,889 +0.04(+3.19%)
Aug 16, 2019 1.412 1.484 1.358 1.412 469,485 +0.02(+1.29%)
Aug 15, 2019 1.493 1.502 1.394 1.394 305,204 -0.08(-5.49%)
Aug 14, 2019 1.574 1.574 1.452 1.475 288,901 -0.11(-6.82%)
Aug 13, 2019 1.628 1.655 1.583 1.583 166,594 -0.04(-2.76%)
Aug 12, 2019 1.610 1.628 1.574 1.628 195,139 +0.04(+2.84%)
Aug 09, 2019 1.529 1.646 1.520 1.583 500,288 +0.05(+3.53%)
Aug 08, 2019 1.529 1.610 1.457 1.529 573,281 +0.01(+0.59%)
Aug 07, 2019 1.520 1.565 1.484 1.520 311,819 -0.01(-0.59%)
Aug 06, 2019 1.475 1.583 1.466 1.529 461,601 +0.04(+2.41%)
Aug 05, 2019 1.574 1.574 1.394 1.493 455,430 -0.08(-5.14%)
Aug 02, 2019 1.565 1.637 1.493 1.574 262,431 +0.03(+1.74%)
Aug 01, 2019 1.592 1.619 1.538 1.547 265,211 -0.03(-1.71%)
Jul 31, 2019 1.664 1.691 1.574 1.574 281,901 -0.08(-4.89%)
Jul 30, 2019 1.538 1.709 1.538 1.655 635,898 +0.13(+8.24%)
Jul 29, 2019 1.493 1.556 1.493 1.529 353,124 +0.04(+2.41%)
Jul 26, 2019 1.502 1.538 1.484 1.493 301,240 -0.02(-1.19%)
Jul 25, 2019 1.502 1.520 1.466 1.511 337,859 +0.01(+0.60%)
Jul 24, 2019 1.484 1.529 1.484 1.502 151,327 +0.01(+0.60%)
Jul 23, 2019 1.493 1.529 1.479 1.493 248,402 -0.01(-0.60%)
Jul 22, 2019 1.565 1.602 1.484 1.502 344,444 -0.05(-3.47%)
Jul 19, 2019 1.493 1.565 1.457 1.556 433,345 +0.06(+4.22%)
Jul 18, 2019 1.511 1.547 1.484 1.493 249,454 -0.03(-1.78%)
Jul 17, 2019 1.502 1.520 1.484 1.520 183,911 +0.01(+0.60%)
Jul 16, 2019 1.511 1.556 1.502 1.511 139,188 -0.01(-0.59%)
Jul 15, 2019 1.538 1.584 1.502 1.520 129,270 -0.03(-1.74%)
Jul 12, 2019 1.484 1.574 1.484 1.547 335,045 +0.08(+5.52%)
Jul 11, 2019 1.529 1.554 1.466 1.466 320,159 -0.06(-4.12%)
Jul 10, 2019 1.574 1.574 1.511 1.529 144,142 -0.02(-1.16%)
Jul 09, 2019 1.484 1.568 1.466 1.547 213,832 +0.06(+4.24%)
Jul 08, 2019 1.493 1.565 1.475 1.484 245,320 -0.01(-0.60%)
Jul 05, 2019 1.484 1.538 1.475 1.493 189,150 +0.00(+0.00%)
Jul 03, 2019 1.466 1.502 1.439 1.493 144,782 +0.03(+1.84%)
Jul 02, 2019 1.493 1.493 1.430 1.466 327,664 -0.02(-1.21%)
Jul 01, 2019 1.556 1.610 1.466 1.484 411,213 -0.02(-1.20%)
Jun 28, 2019 1.592 1.607 1.502 1.502 420,780 -0.08(-5.11%)
Jun 27, 2019 1.601 1.610 1.547 1.583 228,414 +0.02(+1.15%)
Jun 26, 2019 1.556 1.628 1.527 1.565 431,077 +0.04(+2.96%)
Jun 25, 2019 1.457 1.547 1.457 1.520 297,664 +0.04(+2.42%)
Jun 24, 2019 1.529 1.574 1.448 1.484 331,099 -0.04(-2.37%)
Jun 21, 2019 1.511 1.574 1.457 1.520 471,264 +0.11(+7.64%)
Jun 20, 2019 1.394 1.439 1.349 1.412 363,751 +0.04(+3.29%)
Jun 19, 2019 1.358 1.403 1.331 1.367 208,252 -0.01(-0.65%)
Jun 18, 2019 1.304 1.394 1.304 1.376 316,637 +0.05(+4.08%)
Jun 17, 2019 1.259 1.349 1.259 1.322 298,333 +0.06(+5.00%)
Jun 14, 2019 1.313 1.322 1.259 1.259 240,747 -0.05(-4.11%)
Jun 13, 2019 1.295 1.358 1.293 1.313 188,211 +0.04(+2.82%)
Jun 12, 2019 1.313 1.385 1.259 1.277 239,562 -0.04(-3.40%)
Jun 11, 2019 1.304 1.340 1.304 1.322 194,043 +0.04(+2.80%)
Jun 10, 2019 1.358 1.385 1.277 1.286 475,843 -0.08(-5.92%)
Jun 07, 2019 1.286 1.376 1.274 1.367 318,031 +0.08(+6.29%)
Jun 06, 2019 1.322 1.376 1.259 1.286 365,735 -0.04(-3.38%)
Jun 05, 2019 1.421 1.430 1.322 1.331 376,756 -0.09(-6.33%)
Jun 04, 2019 1.376 1.448 1.367 1.421 194,505 +0.07(+5.33%)
Jun 03, 2019 1.421 1.466 1.349 1.349 542,398 -0.08(-5.66%)
May 31, 2019 1.457 1.484 1.421 1.430 325,148 -0.06(-4.22%)
May 30, 2019 1.520 1.547 1.484 1.493 192,140 -0.02(-1.19%)
May 29, 2019 1.502 1.529 1.457 1.511 375,038 +0.00(+0.00%)
May 28, 2019 1.529 1.574 1.493 1.511 292,305 -0.01(-0.59%)
May 24, 2019 1.511 1.556 1.484 1.520 220,064 +0.04(+2.42%)
May 23, 2019 1.502 1.511 1.439 1.484 730,045 -0.05(-3.51%)
May 22, 2019 1.565 1.592 1.484 1.538 496,948 -0.04(-2.84%)
May 21, 2019 1.565 1.610 1.556 1.583 343,568 +0.02(+1.15%)
May 20, 2019 1.601 1.601 1.547 1.565 199,936 -0.04(-2.25%)
May 17, 2019 1.628 1.682 1.574 1.601 491,614 -0.03(-1.66%)
May 16, 2019 1.601 1.673 1.565 1.628 561,838 +0.06(+4.02%)
May 15, 2019 1.556 1.619 1.439 1.565 559,718 +0.00(+0.00%)
May 14, 2019 1.457 1.592 1.439 1.565 693,672 +0.14(+10.13%)
May 13, 2019 1.511 1.529 1.340 1.421 1,003,276 -0.13(-8.14%)
May 10, 2019 1.637 1.655 1.529 1.547 898,050 -0.14(-8.51%)
May 09, 2019 1.871 1.871 1.673 1.691 653,074 -0.20(-10.48%)
May 08, 2019 1.879 1.915 1.817 1.888 637,656 -0.01(-0.47%)
May 07, 2019 1.978 2.014 1.871 1.897 350,523 -0.08(-4.09%)
May 06, 2019 1.888 2.005 1.888 1.978 433,779 +0.07(+3.77%)
May 03, 2019 1.951 1.960 1.879 1.906 380,192 -0.04(-1.85%)
May 02, 2019 2.086 2.113 1.906 1.942 579,513 -0.13(-6.49%)
May 01, 2019 2.113 2.113 1.996 2.077 472,956 +0.00(+0.00%)
Apr 30, 2019 2.203 2.203 2.077 2.077 421,119 -0.13(-5.71%)
Apr 29, 2019 2.248 2.264 2.158 2.203 305,921 -0.04(-1.61%)
Apr 26, 2019 2.302 2.302 2.167 2.239 257,427 -0.07(-3.11%)
Apr 25, 2019 2.293 2.338 2.167 2.311 380,728 +0.00(+0.00%)
Apr 24, 2019 2.392 2.392 2.248 2.311 430,145 -0.07(-3.02%)
Apr 23, 2019 2.428 2.473 2.257 2.383 695,398 -0.02(-0.75%)
Apr 22, 2019 2.266 2.419 2.246 2.401 1,174,105 +0.16(+7.23%)
Apr 18, 2019 2.239 2.248 2.194 2.239 169,246 +0.02(+0.81%)
Apr 17, 2019 2.221 2.266 2.203 2.221 188,291 +0.01(+0.41%)
Apr 16, 2019 2.248 2.266 2.167 2.212 279,456 -0.05(-2.38%)
Apr 15, 2019 2.284 2.284 2.231 2.266 310,937 +0.00(+0.00%)
Apr 12, 2019 2.248 2.275 2.203 2.266 334,377 +0.04(+1.61%)
Apr 11, 2019 2.248 2.275 2.212 2.230 248,923 -0.02(-0.80%)
Apr 10, 2019 2.221 2.266 2.176 2.248 367,972 +0.05(+2.46%)
Apr 09, 2019 2.185 2.230 2.158 2.194 381,973 -0.02(-0.81%)
Apr 08, 2019 2.176 2.230 2.176 2.212 401,359 +0.04(+2.07%)
Apr 05, 2019 2.068 2.185 2.068 2.167 435,347 +0.06(+2.99%)
Apr 04, 2019 2.068 2.158 2.059 2.104 229,334 +0.02(+0.86%)
Apr 03, 2019 2.113 2.122 2.059 2.086 142,090 -0.02(-0.85%)
Apr 02, 2019 2.068 2.113 2.068 2.104 195,171 +0.04(+2.18%)
Apr 01, 2019 2.032 2.104 2.023 2.059 203,841 +0.04(+2.23%)
Mar 29, 2019 2.023 2.041 1.987 2.014 355,950 +0.04(+1.82%)
Mar 28, 2019 1.987 2.032 1.871 1.978 492,628 -0.03(-1.35%)
Mar 27, 2019 2.032 2.059 1.978 2.005 260,273 -0.03(-1.33%)
Mar 26, 2019 2.113 2.113 1.987 2.032 259,816 -0.06(-3.00%)
Mar 25, 2019 2.059 2.122 1.978 2.095 236,432 +0.00(+0.00%)
Mar 22, 2019 2.176 2.176 2.023 2.095 396,649 -0.11(-4.90%)
Mar 21, 2019 2.185 2.221 2.167 2.203 186,205 +0.02(+0.82%)
Mar 20, 2019 2.212 2.221 2.122 2.185 299,418 -0.04(-1.62%)
Mar 19, 2019 2.203 2.284 2.194 2.221 432,915 +0.03(+1.23%)
Mar 18, 2019 2.140 2.230 2.087 2.194 484,849 +0.07(+3.39%)
Mar 15, 2019 2.032 2.122 2.023 2.122 299,016 +0.09(+4.42%)
Mar 14, 2019 1.978 2.095 1.933 2.032 358,442 +0.05(+2.73%)
Mar 13, 2019 1.987 2.023 1.933 1.978 204,737 +0.00(+0.00%)
Mar 12, 2019 1.996 2.023 1.969 1.978 188,589 -0.03(-1.35%)
Mar 11, 2019 2.032 2.041 1.960 2.005 195,826 -0.01(-0.45%)
Mar 08, 2019 2.023 2.032 1.960 2.014 247,975 -0.05(-2.61%)
Mar 07, 2019 2.203 2.230 2.041 2.068 535,756 -0.03(-1.29%)
Mar 06, 2019 2.095 2.122 2.032 2.095 331,851 +0.00(+0.00%)
Mar 05, 2019 2.068 2.122 2.068 2.095 288,277 +0.04(+2.19%)
Mar 04, 2019 1.987 2.113 1.987 2.050 324,587 +0.01(+0.44%)
Mar 01, 2019 2.104 2.140 2.005 2.041 546,880 -0.05(-2.58%)
Feb 28, 2019 2.185 2.194 1.929 2.095 637,121 -0.10(-4.51%)
Feb 27, 2019 2.176 2.203 2.140 2.194 214,544 +0.04(+1.67%)
Feb 26, 2019 2.185 2.230 2.140 2.158 215,122 -0.03(-1.23%)
Feb 25, 2019 2.239 2.248 2.140 2.185 336,952 -0.05(-2.41%)
Feb 22, 2019 2.212 2.284 2.185 2.239 432,122 +0.03(+1.22%)
Feb 21, 2019 2.221 2.239 2.158 2.212 213,568 -0.01(-0.41%)
Feb 20, 2019 2.230 2.248 2.185 2.221 264,049 +0.00(+0.00%)
Feb 19, 2019 2.158 2.239 2.158 2.221 329,318 +0.06(+2.92%)
Feb 15, 2019 2.266 2.347 2.032 2.158 926,961 -0.08(-3.61%)
Feb 14, 2019 2.032 2.266 2.032 2.239 1,212,995 +0.22(+10.67%)
Feb 13, 2019 1.888 2.041 1.888 2.023 457,951 +0.14(+7.66%)
Feb 12, 2019 1.772 1.888 1.772 1.879 603,841 +0.12(+6.63%)
Feb 11, 2019 1.619 1.781 1.538 1.763 472,498 +0.20(+12.64%)
Feb 08, 2019 1.547 1.592 1.493 1.565 104,194 +0.03(+1.75%)
Feb 07, 2019 1.628 1.637 1.511 1.538 295,837 -0.12(-7.07%)
Feb 06, 2019 1.655 1.682 1.646 1.655 71,586 -0.01(-0.54%)
Feb 05, 2019 1.709 1.736 1.637 1.664 140,918 -0.04(-2.63%)
Feb 04, 2019 1.673 1.781 1.673 1.709 181,919 +0.03(+1.60%)
Feb 01, 2019 1.664 1.691 1.637 1.682 126,100 +0.03(+1.63%)
Jan 31, 2019 1.682 1.709 1.630 1.655 196,837 -0.04(-2.13%)
Jan 30, 2019 1.700 1.709 1.664 1.691 129,233 +0.02(+1.08%)
Jan 29, 2019 1.709 1.709 1.646 1.673 61,565 -0.01(-0.54%)
Jan 28, 2019 1.655 1.691 1.628 1.682 86,163 +0.01(+0.54%)
Jan 25, 2019 1.655 1.709 1.628 1.673 116,092 +0.03(+1.64%)
Jan 24, 2019 1.691 1.736 1.610 1.646 316,769 -0.04(-2.66%)
Jan 23, 2019 1.799 1.835 1.664 1.691 261,178 -0.11(-6.00%)
Jan 22, 2019 1.745 1.799 1.682 1.799 373,474 +0.05(+3.09%)
Jan 18, 2019 1.709 1.754 1.695 1.745 532,647 +0.07(+4.30%)
Jan 17, 2019 1.655 1.709 1.646 1.673 249,015 +0.01(+0.54%)
Jan 16, 2019 1.700 1.727 1.646 1.664 158,177 +0.00(+0.00%)
Jan 15, 2019 1.610 1.664 1.608 1.664 188,343 +0.06(+3.93%)
Jan 14, 2019 1.574 1.673 1.574 1.601 149,415 -0.01(-0.56%)
Jan 11, 2019 1.637 1.691 1.574 1.610 357,729 -0.04(-2.19%)
Jan 10, 2019 1.610 1.673 1.556 1.646 175,945 +0.01(+0.55%)
Jan 09, 2019 1.655 1.691 1.601 1.637 268,496 +0.02(+1.11%)
Jan 08, 2019 1.574 1.700 1.574 1.619 576,235 +0.11(+7.14%)
Jan 07, 2019 1.565 1.610 1.502 1.511 572,836 -0.03(-1.75%)
Jan 04, 2019 1.448 1.547 1.448 1.538 271,994 +0.12(+8.23%)
Jan 03, 2019 1.448 1.475 1.354 1.421 212,128 -0.01(-0.63%)
Jan 02, 2019 1.268 1.439 1.241 1.430 246,163 +0.11(+8.16%)
Dec 31, 2018 1.241 1.349 1.241 1.322 329,040 +0.09(+7.30%)
Dec 28, 2018 1.241 1.295 1.196 1.232 402,877 -0.01(-0.72%)
Dec 27, 2018 1.214 1.286 1.154 1.241 335,754 +0.00(+0.00%)
Dec 26, 2018 1.142 1.250 1.121 1.241 506,903 +0.14(+13.12%)
Dec 24, 2018 1.169 1.196 1.097 1.097 142,335 -0.08(-6.87%)
Dec 21, 2018 1.187 1.214 1.151 1.178 313,694 -0.03(-2.24%)
Dec 20, 2018 1.205 1.268 1.169 1.205 412,911 +0.00(+0.00%)
Dec 19, 2018 1.214 1.295 1.160 1.205 180,149 +0.02(+1.52%)
Dec 18, 2018 1.214 1.291 1.187 1.187 261,069 -0.05(-4.35%)
Dec 17, 2018 1.331 1.331 1.214 1.241 486,538 -0.11(-8.00%)
Dec 14, 2018 1.412 1.457 1.349 1.349 141,112 -0.05(-3.85%)
Dec 13, 2018 1.421 1.457 1.376 1.403 476,969 -0.06(-4.29%)
Dec 12, 2018 1.439 1.493 1.432 1.466 105,754 +0.05(+3.82%)
Dec 11, 2018 1.412 1.457 1.394 1.412 101,773 +0.02(+1.29%)
Dec 10, 2018 1.466 1.475 1.394 1.394 273,170 -0.08(-5.49%)
Dec 07, 2018 1.475 1.547 1.475 1.475 156,458 +0.04(+3.14%)
Dec 06, 2018 1.493 1.511 1.421 1.430 272,008 -0.11(-7.02%)
Dec 04, 2018 1.574 1.574 1.484 1.538 215,282 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.