Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.671 7.671 7.428 7.617 493,261 -0.03(-0.35%)
Nov 29, 2012 7.428 7.644 7.410 7.644 418,917 +0.28(+3.79%)
Nov 28, 2012 7.185 7.392 7.077 7.365 477,059 +0.05(+0.74%)
Nov 27, 2012 7.365 7.509 7.302 7.311 425,524 -0.08(-1.09%)
Nov 26, 2012 7.212 7.392 7.167 7.392 476,611 +0.12(+1.61%)
Nov 23, 2012 7.095 7.275 7.023 7.275 158,440 +0.23(+3.32%)
Nov 21, 2012 7.023 7.140 6.915 7.041 279,439 +0.04(+0.51%)
Nov 20, 2012 7.248 7.248 6.933 7.005 426,490 -0.29(-3.95%)
Nov 19, 2012 6.853 7.302 6.799 7.293 605,479 +0.50(+7.42%)
Nov 16, 2012 6.745 6.835 6.619 6.790 548,537 +0.02(+0.27%)
Nov 15, 2012 7.041 7.113 6.709 6.772 590,680 -0.27(-3.83%)
Nov 14, 2012 7.122 7.185 6.951 7.041 491,508 -0.06(-0.89%)
Nov 13, 2012 6.691 7.266 6.628 7.104 688,052 +0.35(+5.19%)
Nov 12, 2012 6.978 6.978 6.745 6.754 357,841 -0.21(-2.97%)
Nov 09, 2012 6.799 7.203 6.592 6.960 689,514 +0.15(+2.25%)
Nov 08, 2012 7.140 7.221 6.799 6.808 504,009 -0.28(-3.93%)
Nov 07, 2012 7.410 7.491 7.041 7.086 619,647 -0.47(-6.19%)
Nov 06, 2012 7.455 7.599 7.446 7.554 339,019 +0.15(+2.07%)
Nov 05, 2012 7.329 7.536 7.329 7.401 277,803 +0.05(+0.73%)
Nov 02, 2012 7.446 7.455 7.311 7.347 996,514 -0.09(-1.21%)
Nov 01, 2012 7.329 7.464 7.239 7.437 392,270 +0.09(+1.22%)
Oct 31, 2012 7.158 7.374 7.149 7.347 406,706 +0.20(+2.77%)
Oct 26, 2012 7.095 7.149 7.149 7.149 449,803 +0.07(+1.02%)
Oct 25, 2012 6.969 7.194 6.960 7.077 509,881 +0.25(+3.69%)
Oct 24, 2012 6.969 7.068 6.745 6.826 276,904 -0.10(-1.43%)
Oct 23, 2012 7.050 7.095 6.772 6.924 1,108,638 -0.39(-5.29%)
Oct 19, 2012 7.473 7.518 7.185 7.311 407,140 -0.19(-2.52%)
Oct 18, 2012 7.779 7.824 7.464 7.500 413,287 -0.32(-4.14%)
Oct 17, 2012 7.428 7.896 7.410 7.824 311,222 +0.41(+5.58%)
Oct 16, 2012 7.410 7.626 7.356 7.410 365,438 +0.04(+0.49%)
Oct 15, 2012 7.383 7.446 7.131 7.374 248,456 +0.01(+0.12%)
Oct 12, 2012 7.473 7.581 7.329 7.365 193,914 -0.17(-2.27%)
Oct 11, 2012 7.500 7.581 7.401 7.536 552,558 +0.14(+1.95%)
Oct 10, 2012 7.563 7.689 7.293 7.392 324,785 -0.20(-2.61%)
Oct 09, 2012 7.491 7.689 7.419 7.590 278,711 +0.13(+1.81%)
Oct 08, 2012 7.428 7.545 7.392 7.455 213,156 -0.04(-0.48%)
Oct 05, 2012 7.599 7.689 7.410 7.491 266,822 -0.05(-0.72%)
Oct 04, 2012 7.554 7.720 7.464 7.545 290,455 +0.07(+0.96%)
Oct 03, 2012 7.680 7.680 7.383 7.473 329,709 -0.22(-2.81%)
Oct 02, 2012 7.806 7.806 7.599 7.689 488,587 -0.04(-0.58%)
Oct 01, 2012 7.815 7.869 7.662 7.734 367,187 +0.04(+0.58%)
Sep 28, 2012 7.689 7.761 7.626 7.689 348,657 -0.07(-0.93%)
Sep 27, 2012 7.725 7.869 7.554 7.761 535,882 +0.12(+1.53%)
Sep 26, 2012 7.617 7.725 7.446 7.644 516,293 +0.03(+0.35%)
Sep 25, 2012 8.004 8.318 7.599 7.617 623,679 -0.34(-4.29%)
Sep 24, 2012 8.318 8.345 7.905 7.959 507,632 -0.45(-5.35%)
Sep 21, 2012 8.327 8.633 8.318 8.408 1,955,161 +0.21(+2.52%)
Sep 20, 2012 8.147 8.336 8.112 8.201 470,606 -0.04(-0.55%)
Sep 19, 2012 8.282 8.458 8.156 8.246 776,101 +0.00(+0.00%)
Sep 18, 2012 8.264 8.507 8.139 8.246 743,640 -0.01(-0.11%)
Sep 17, 2012 8.103 8.525 8.004 8.255 865,443 +0.08(+0.99%)
Sep 14, 2012 8.040 8.426 8.040 8.174 910,417 +0.15(+1.91%)
Sep 13, 2012 7.914 8.094 7.716 8.022 631,299 +0.13(+1.71%)
Sep 12, 2012 7.869 7.932 7.743 7.887 462,229 +0.04(+0.57%)
Sep 11, 2012 7.419 7.842 7.284 7.842 652,014 +0.40(+5.31%)
Sep 10, 2012 7.572 7.608 7.347 7.446 403,543 -0.15(-2.01%)
Sep 07, 2012 7.194 7.617 7.149 7.599 722,529 +0.42(+5.89%)
Sep 06, 2012 6.709 7.194 6.682 7.176 727,709 +0.54(+8.13%)
Sep 05, 2012 6.628 6.745 6.610 6.637 718,260 -0.01(-0.14%)
Sep 04, 2012 6.673 6.709 6.385 6.646 409,064 -0.02(-0.27%)
Aug 31, 2012 6.655 6.727 6.565 6.664 310,040 +0.10(+1.51%)
Aug 30, 2012 6.790 6.790 6.565 6.565 258,785 -0.28(-4.07%)
Aug 29, 2012 6.897 6.965 6.817 6.844 261,755 +0.07(+1.06%)
Aug 27, 2012 6.664 6.924 6.574 6.772 286,228 +0.14(+2.17%)
Aug 24, 2012 6.682 6.745 6.565 6.628 334,762 -0.10(-1.47%)
Aug 23, 2012 6.933 7.028 6.727 6.727 239,822 -0.20(-2.86%)
Aug 22, 2012 6.969 7.023 6.799 6.924 257,107 -0.04(-0.65%)
Aug 21, 2012 7.104 7.248 6.933 6.969 283,919 -0.09(-1.27%)
Aug 20, 2012 6.996 7.077 6.853 7.059 410,783 +0.04(+0.64%)
Aug 17, 2012 7.446 7.446 6.969 7.014 518,877 -0.45(-6.02%)
Aug 16, 2012 7.266 7.509 7.158 7.464 472,151 +0.19(+2.60%)
Aug 15, 2012 7.059 7.320 6.951 7.275 411,287 +0.16(+2.28%)
Aug 14, 2012 6.862 7.149 6.781 7.113 429,672 +0.33(+4.91%)
Aug 13, 2012 6.853 6.871 6.619 6.781 338,312 -0.10(-1.44%)
Aug 10, 2012 6.745 6.880 6.592 6.880 457,977 +0.02(+0.26%)
Aug 09, 2012 6.772 7.023 6.565 6.862 424,359 +0.09(+1.33%)
Aug 08, 2012 7.212 7.446 6.709 6.772 823,100 -0.45(-6.23%)
Aug 07, 2012 7.221 7.599 7.194 7.221 617,457 +0.09(+1.26%)
Aug 06, 2012 7.041 7.221 7.032 7.131 468,211 +0.10(+1.41%)
Aug 03, 2012 6.556 7.113 6.556 7.032 892,176 +0.67(+10.45%)
Aug 02, 2012 6.520 6.610 6.304 6.367 545,390 -0.23(-3.54%)
Aug 01, 2012 6.637 6.601 6.601 6.601 533,904 +0.01(+0.14%)
Jul 31, 2012 6.637 7.032 6.574 6.592 658,394 -0.10(-1.48%)
Jul 30, 2012 6.619 6.727 6.475 6.691 386,367 +0.08(+1.22%)
Jul 27, 2012 6.574 6.718 6.304 6.610 569,574 +0.08(+1.24%)
Jul 26, 2012 6.529 6.637 6.259 6.529 487,725 +0.15(+2.40%)
Jul 25, 2012 6.664 6.691 6.187 6.376 719,394 -0.22(-3.41%)
Jul 24, 2012 6.960 7.023 6.421 6.601 680,726 -0.31(-4.43%)
Jul 23, 2012 7.338 7.338 6.835 6.906 680,051 -0.63(-8.35%)
Jul 20, 2012 7.293 7.563 7.194 7.536 402,376 +0.16(+2.20%)
Jul 19, 2012 7.473 7.473 7.239 7.374 375,037 -0.04(-0.49%)
Jul 18, 2012 7.563 7.635 7.329 7.410 409,516 -0.20(-2.60%)
Jul 17, 2012 7.500 7.662 7.293 7.608 397,567 +0.20(+2.67%)
Jul 16, 2012 7.608 7.626 7.365 7.410 477,145 -0.22(-2.83%)
Jul 13, 2012 7.518 7.734 7.509 7.626 464,276 +0.15(+2.05%)
Jul 12, 2012 7.311 7.572 7.194 7.473 587,014 +0.07(+0.97%)
Jul 11, 2012 7.392 7.464 7.293 7.401 547,870 +0.05(+0.73%)
Jul 10, 2012 7.725 7.797 7.284 7.347 439,019 -0.29(-3.77%)
Jul 09, 2012 7.689 7.770 7.545 7.635 399,579 -0.05(-0.70%)
Jul 06, 2012 7.896 7.896 7.554 7.689 516,551 -0.33(-4.15%)
Jul 05, 2012 8.372 8.462 7.959 8.022 586,918 -0.41(-4.90%)
Jul 03, 2012 8.094 8.525 8.094 8.435 534,175 +0.41(+5.16%)
Jul 02, 2012 7.824 8.022 7.392 8.022 683,741 +0.26(+3.36%)
Jun 29, 2012 7.806 7.869 7.626 7.761 759,302 +0.25(+3.35%)
Jun 28, 2012 7.077 7.518 7.068 7.509 715,156 +0.30(+4.11%)
Jun 27, 2012 6.969 7.248 6.960 7.212 754,638 +0.25(+3.62%)
Jun 26, 2012 6.574 6.978 6.475 6.960 704,194 +0.42(+6.46%)
Jun 25, 2012 6.718 6.736 6.367 6.538 567,820 -0.34(-4.97%)
Jun 22, 2012 6.718 6.888 6.556 6.880 2,753,546 +0.26(+3.94%)
Jun 21, 2012 7.383 7.401 6.592 6.619 922,821 -0.76(-10.35%)
Jun 20, 2012 7.581 7.707 7.293 7.383 447,637 -0.19(-2.49%)
Jun 19, 2012 7.374 7.653 7.320 7.572 544,425 +0.26(+3.57%)
Jun 18, 2012 7.500 7.500 7.239 7.311 488,206 -0.29(-3.79%)
Jun 15, 2012 7.392 7.617 7.221 7.599 1,105,032 +0.23(+3.17%)
Jun 14, 2012 7.059 7.383 6.978 7.365 584,116 +0.33(+4.73%)
Jun 13, 2012 7.401 7.482 7.014 7.032 566,866 -0.40(-5.44%)
Jun 12, 2012 7.365 7.572 7.194 7.437 503,211 +0.14(+1.97%)
Jun 11, 2012 7.527 7.608 7.266 7.293 663,691 -0.11(-1.46%)
Jun 08, 2012 7.293 7.482 7.131 7.401 354,367 +0.03(+0.37%)
Jun 07, 2012 7.707 7.824 7.347 7.374 582,224 -0.07(-0.97%)
Jun 06, 2012 7.149 7.482 7.104 7.446 549,647 +0.39(+5.48%)
Jun 05, 2012 6.844 7.347 6.790 7.059 684,148 +0.17(+2.48%)
Jun 04, 2012 7.032 7.113 6.727 6.888 624,309 -0.12(-1.67%)
Jun 01, 2012 7.356 7.410 6.969 7.005 663,342 -0.67(-8.68%)
May 31, 2012 7.689 7.734 7.284 7.671 625,451 -0.03(-0.35%)
May 30, 2012 8.058 8.058 7.617 7.698 2,276,291 -0.49(-5.93%)
May 29, 2012 7.401 8.399 7.401 8.183 1,511,701 +0.95(+13.18%)
May 25, 2012 7.275 7.356 7.176 7.230 306,676 -0.03(-0.37%)
May 24, 2012 7.428 7.527 7.095 7.257 474,525 -0.17(-2.30%)
May 23, 2012 7.086 7.437 6.844 7.428 594,046 +0.27(+3.77%)
May 22, 2012 7.293 7.572 7.104 7.158 588,110 -0.14(-1.97%)
May 21, 2012 6.987 7.311 6.942 7.302 420,313 +0.33(+4.77%)
May 18, 2012 6.871 7.203 6.871 6.969 632,075 +0.13(+1.84%)
May 17, 2012 6.951 7.149 6.799 6.844 521,849 -0.07(-1.04%)
May 16, 2012 7.239 7.325 6.906 6.915 554,522 -0.26(-3.63%)
May 15, 2012 7.158 7.383 7.104 7.176 927,396 +0.04(+0.50%)
May 14, 2012 7.221 7.329 7.104 7.140 521,102 -0.23(-3.17%)
May 11, 2012 7.284 7.662 7.284 7.374 692,771 +0.01(+0.12%)
May 10, 2012 7.410 7.608 7.266 7.365 694,788 +0.05(+0.74%)
May 09, 2012 7.158 7.419 6.844 7.311 928,923 -0.04(-0.61%)
May 08, 2012 7.437 7.437 7.059 7.356 1,097,016 -0.17(-2.27%)
May 07, 2012 7.401 7.581 7.239 7.527 777,916 +0.08(+1.09%)
May 04, 2012 7.743 7.743 7.374 7.446 747,980 -0.31(-4.06%)
May 03, 2012 8.264 8.264 7.680 7.761 848,569 -0.53(-6.40%)
May 02, 2012 8.372 8.399 8.210 8.291 495,063 -0.14(-1.71%)
May 01, 2012 8.183 8.678 8.121 8.435 834,334 +0.28(+3.42%)
Apr 30, 2012 8.471 8.471 8.013 8.156 701,924 -0.32(-3.82%)
Apr 27, 2012 8.480 8.489 8.229 8.480 308,801 +0.02(+0.21%)
Apr 26, 2012 8.291 8.588 8.219 8.462 476,194 +0.17(+2.06%)
Apr 25, 2012 8.067 8.336 7.959 8.291 544,533 +0.35(+4.42%)
Apr 24, 2012 7.788 8.022 7.635 7.941 594,424 +0.20(+2.56%)
Apr 23, 2012 7.707 7.851 7.347 7.743 884,737 -0.09(-1.15%)
Apr 20, 2012 7.986 8.076 7.734 7.833 563,980 -0.03(-0.34%)
Apr 19, 2012 7.923 7.986 7.734 7.860 507,466 -0.02(-0.23%)
Apr 18, 2012 7.878 7.977 7.752 7.878 555,545 -0.10(-1.24%)
Apr 17, 2012 8.076 8.246 7.959 7.977 573,782 +0.02(+0.23%)
Apr 16, 2012 7.833 8.076 7.635 7.959 813,818 +0.20(+2.55%)
Apr 13, 2012 8.094 8.094 7.725 7.761 507,303 -0.36(-4.43%)
Apr 12, 2012 7.968 8.228 7.860 8.121 1,263,275 +0.17(+2.15%)
Apr 11, 2012 8.165 8.228 7.896 7.950 656,432 -0.10(-1.23%)
Apr 10, 2012 8.058 8.282 7.824 8.049 1,164,085 +0.00(+0.00%)
Apr 09, 2012 8.112 8.201 7.923 8.049 656,831 -0.24(-2.93%)
Apr 05, 2012 8.408 8.453 8.201 8.291 963,149 -0.22(-2.54%)
Apr 04, 2012 8.660 8.750 8.212 8.507 1,221,827 -0.30(-3.37%)
Apr 03, 2012 9.047 9.277 8.687 8.804 1,482,202 -0.29(-3.17%)
Apr 02, 2012 8.435 9.200 8.417 9.092 1,438,401 +0.59(+6.98%)
Mar 30, 2012 8.714 8.858 8.471 8.498 950,550 -0.09(-1.05%)
Mar 29, 2012 8.669 8.768 8.408 8.588 1,035,414 -0.18(-2.05%)
Mar 28, 2012 8.525 8.768 8.273 8.768 1,466,712 +0.22(+2.63%)
Mar 27, 2012 8.534 8.746 8.399 8.543 791,602 +0.00(+0.00%)
Mar 26, 2012 8.588 8.660 8.336 8.543 777,206 +0.05(+0.64%)
Mar 23, 2012 7.950 8.543 7.842 8.489 1,515,413 +0.58(+7.27%)
Mar 22, 2012 7.725 7.941 7.725 7.914 839,218 +0.08(+1.03%)
Mar 21, 2012 7.806 7.905 7.536 7.833 916,644 +0.07(+0.93%)
Mar 20, 2012 7.761 8.031 7.671 7.761 832,265 -0.27(-3.36%)
Mar 19, 2012 7.923 8.291 7.923 8.031 1,413,006 +0.11(+1.36%)
Mar 16, 2012 7.725 8.040 7.608 7.923 2,021,326 +0.18(+2.32%)
Mar 15, 2012 7.779 7.977 7.581 7.743 1,021,174 -0.01(-0.12%)
Mar 14, 2012 7.644 8.273 7.644 7.752 2,596,118 -0.06(-0.81%)
Mar 13, 2012 6.772 7.869 6.709 7.815 2,986,334 +1.08(+16.02%)
Mar 12, 2012 6.871 6.871 6.610 6.736 395,118 -0.13(-1.96%)
Mar 09, 2012 6.844 7.095 6.790 6.871 455,534 +0.03(+0.39%)
Mar 08, 2012 6.888 6.951 6.673 6.844 465,731 +0.01(+0.13%)
Mar 07, 2012 6.682 6.915 6.565 6.835 521,457 +0.20(+2.98%)
Mar 06, 2012 6.610 6.736 6.538 6.637 624,123 -0.19(-2.77%)
Mar 05, 2012 6.924 6.978 6.709 6.826 574,139 -0.13(-1.94%)
Mar 02, 2012 7.212 7.284 6.933 6.960 751,280 -0.27(-3.73%)
Mar 01, 2012 7.158 7.383 7.104 7.230 725,743 +0.13(+1.90%)
Feb 29, 2012 7.212 7.392 6.996 7.095 1,123,048 -0.11(-1.50%)
Feb 28, 2012 7.113 7.419 6.933 7.203 2,925,151 +0.07(+1.01%)
Feb 27, 2012 7.518 7.518 7.095 7.131 1,683,731 -0.49(-6.49%)
Feb 24, 2012 7.653 7.797 7.608 7.626 624,447 +0.00(+0.00%)
Feb 23, 2012 7.581 7.752 7.347 7.626 954,450 +0.04(+0.47%)
Feb 22, 2012 7.761 7.761 7.527 7.590 920,183 -0.14(-1.86%)
Feb 21, 2012 7.653 8.031 7.536 7.734 1,837,285 +0.20(+2.63%)
Feb 17, 2012 7.617 7.698 7.419 7.536 751,964 -0.03(-0.36%)
Feb 16, 2012 7.671 7.716 7.383 7.563 1,601,311 -0.13(-1.64%)
Feb 15, 2012 6.502 8.031 6.475 7.689 5,095,639 +1.24(+19.25%)
Feb 14, 2012 6.565 6.574 6.340 6.448 961,526 -0.13(-1.92%)
Feb 13, 2012 6.340 6.583 6.043 6.574 1,256,582 +0.34(+5.48%)
Feb 10, 2012 5.710 6.403 5.710 6.232 1,719,760 +0.44(+7.61%)
Feb 09, 2012 5.764 5.818 5.719 5.791 368,270 +0.04(+0.62%)
Feb 08, 2012 5.755 5.800 5.665 5.755 372,702 +0.04(+0.79%)
Feb 07, 2012 5.782 5.809 5.692 5.710 356,158 -0.07(-1.24%)
Feb 06, 2012 5.737 5.818 5.638 5.782 526,233 -0.02(-0.31%)
Feb 03, 2012 5.710 5.818 5.654 5.800 415,034 +0.24(+4.37%)
Feb 02, 2012 5.612 5.746 5.504 5.558 441,387 -0.05(-0.96%)
Feb 01, 2012 5.630 5.630 5.495 5.612 629,615 +0.02(+0.32%)
Jan 31, 2012 5.764 5.881 5.486 5.594 408,540 -0.13(-2.35%)
Jan 30, 2012 5.818 5.944 5.701 5.728 263,448 -0.18(-3.04%)
Jan 27, 2012 5.665 5.953 5.594 5.908 412,415 +0.23(+4.12%)
Jan 26, 2012 5.953 5.962 5.674 5.674 365,982 -0.24(-4.10%)
Jan 25, 2012 5.692 5.944 5.576 5.917 461,884 +0.20(+3.46%)
Jan 24, 2012 5.836 5.908 5.665 5.719 433,828 -0.18(-3.05%)
Jan 23, 2012 5.692 6.007 5.665 5.899 706,248 +0.22(+3.96%)
Jan 20, 2012 5.638 5.755 5.621 5.674 426,204 +0.04(+0.64%)
Jan 19, 2012 5.468 5.665 5.423 5.638 720,253 +0.22(+3.98%)
Jan 18, 2012 5.171 5.432 5.171 5.423 531,967 +0.25(+4.87%)
Jan 17, 2012 5.153 5.207 5.081 5.171 411,657 +0.07(+1.41%)
Jan 13, 2012 5.144 5.182 5.045 5.099 401,219 -0.13(-2.58%)
Jan 12, 2012 5.333 5.396 5.225 5.234 352,072 -0.10(-1.85%)
Jan 11, 2012 5.441 5.450 5.279 5.333 325,721 -0.13(-2.47%)
Jan 10, 2012 5.306 5.504 5.306 5.468 585,692 +0.25(+4.83%)
Jan 09, 2012 5.369 5.423 5.216 5.216 644,546 -0.14(-2.68%)
Jan 06, 2012 5.558 5.594 5.360 5.360 545,597 -0.19(-3.40%)
Jan 05, 2012 5.603 5.674 5.468 5.549 403,505 -0.11(-1.91%)
Jan 04, 2012 5.638 5.755 5.567 5.656 383,498 +0.22(+4.14%)
Dec 30, 2011 5.468 5.495 5.432 5.432 277,901 -0.04(-0.66%)
Dec 29, 2011 5.387 5.486 5.306 5.468 178,542 +0.12(+2.18%)
Dec 28, 2011 5.522 5.540 5.333 5.351 364,087 -0.20(-3.57%)
Dec 27, 2011 5.432 5.603 5.414 5.549 359,693 +0.07(+1.31%)
Dec 23, 2011 5.468 5.531 5.387 5.477 268,732 +0.13(+2.35%)
Dec 21, 2011 5.315 5.378 5.153 5.351 457,622 -0.01(-0.17%)
Dec 20, 2011 5.162 5.387 5.162 5.360 597,338 +0.33(+6.62%)
Dec 19, 2011 5.126 5.234 5.000 5.027 791,507 -0.05(-1.06%)
Dec 16, 2011 4.721 5.126 4.721 5.081 1,939,219 +0.31(+6.40%)
Dec 15, 2011 4.937 5.027 4.721 4.775 747,181 -0.06(-1.30%)
Dec 14, 2011 5.018 5.099 4.721 4.838 838,156 -0.25(-4.95%)
Dec 13, 2011 5.351 5.486 5.045 5.090 467,271 -0.20(-3.74%)
Dec 12, 2011 5.144 5.378 5.135 5.288 706,219 +0.03(+0.51%)
Dec 09, 2011 5.207 5.387 5.189 5.261 734,379 +0.07(+1.39%)
Dec 08, 2011 5.522 5.585 5.153 5.189 675,789 -0.39(-6.94%)
Dec 07, 2011 5.719 5.719 5.459 5.576 686,542 -0.20(-3.43%)
Dec 06, 2011 5.638 5.845 5.567 5.773 470,274 +0.12(+2.07%)
Dec 05, 2011 5.665 5.782 5.585 5.656 529,626 +0.13(+2.28%)
Dec 02, 2011 5.683 5.827 5.504 5.531 685,121 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.