Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.961 6.134 5.842 6.116 63,960 +0.15(+2.45%)
Nov 29, 2022 5.833 6.034 5.714 5.970 95,912 +0.16(+2.67%)
Nov 28, 2022 5.833 5.915 5.732 5.814 214,831 -0.04(-0.63%)
Nov 25, 2022 5.888 6.025 5.714 5.851 252,374 +0.04(+0.63%)
Nov 23, 2022 5.869 5.942 5.769 5.814 199,230 -0.05(-0.78%)
Nov 22, 2022 5.750 5.888 5.723 5.860 92,159 +0.19(+3.39%)
Nov 21, 2022 5.760 5.760 5.513 5.668 31,630 -0.08(-1.43%)
Nov 18, 2022 5.513 5.760 5.504 5.750 97,772 +0.27(+4.83%)
Nov 17, 2022 5.522 5.586 5.476 5.485 58,155 -0.11(-1.96%)
Nov 16, 2022 5.540 5.659 5.485 5.595 65,489 +0.04(+0.66%)
Nov 15, 2022 5.814 5.869 5.558 5.558 85,274 -0.16(-2.88%)
Nov 14, 2022 5.750 5.906 5.659 5.723 110,442 -0.09(-1.57%)
Nov 11, 2022 5.659 5.842 5.577 5.814 117,945 +0.26(+4.61%)
Nov 10, 2022 5.714 5.915 5.540 5.558 133,896 -0.13(-2.25%)
Nov 09, 2022 5.860 6.034 5.677 5.686 167,380 -0.43(-7.03%)
Nov 08, 2022 6.235 6.235 6.061 6.116 78,037 -0.09(-1.47%)
Nov 07, 2022 6.400 6.400 6.174 6.208 61,892 -0.12(-1.88%)
Nov 04, 2022 6.171 6.354 6.080 6.326 101,308 +0.22(+3.59%)
Nov 03, 2022 5.805 6.144 5.796 6.107 141,608 +0.18(+3.09%)
Nov 02, 2022 6.171 6.171 5.924 5.924 223,712 -0.24(-3.86%)
Nov 01, 2022 6.244 6.299 6.093 6.162 295,425 +0.00(+0.00%)
Oct 31, 2022 6.016 6.336 6.016 6.162 469,557 +0.15(+2.43%)
Oct 28, 2022 6.006 6.080 5.851 6.016 44,013 +0.03(+0.46%)
Oct 27, 2022 5.979 6.116 5.915 5.988 72,420 +0.01(+0.15%)
Oct 26, 2022 6.006 6.061 5.933 5.979 138,123 -0.01(-0.15%)
Oct 25, 2022 6.034 6.034 5.860 5.988 131,349 +0.01(+0.15%)
Oct 24, 2022 5.961 5.979 5.714 5.979 61,428 +0.06(+1.08%)
Oct 21, 2022 5.741 5.915 5.686 5.915 65,211 +0.17(+3.03%)
Oct 20, 2022 5.732 5.979 5.732 5.741 116,635 -0.05(-0.79%)
Oct 19, 2022 5.979 5.979 5.787 5.787 143,100 -0.19(-3.21%)
Oct 18, 2022 5.860 5.979 5.750 5.979 129,346 +0.26(+4.47%)
Oct 17, 2022 5.805 5.942 5.714 5.723 218,964 +0.02(+0.32%)
Oct 14, 2022 6.098 6.098 5.696 5.705 206,801 -0.28(-4.73%)
Oct 13, 2022 5.824 6.116 5.760 5.988 238,588 +0.01(+0.15%)
Oct 12, 2022 5.961 6.061 5.814 5.979 108,339 +0.05(+0.93%)
Oct 11, 2022 6.052 6.153 5.878 5.924 143,367 -0.13(-2.11%)
Oct 10, 2022 6.061 6.098 5.933 6.052 69,251 +0.04(+0.61%)
Oct 07, 2022 6.098 6.226 6.006 6.016 46,614 -0.15(-2.37%)
Oct 06, 2022 5.979 6.267 5.924 6.162 140,671 +0.09(+1.51%)
Oct 05, 2022 5.970 6.098 5.906 6.070 57,707 +0.01(+0.15%)
Oct 04, 2022 6.080 6.217 5.997 6.061 202,338 +0.06(+1.07%)
Oct 03, 2022 5.805 6.070 5.785 5.997 126,295 +0.30(+5.30%)
Sep 30, 2022 5.723 5.833 5.609 5.696 49,342 +0.03(+0.48%)
Sep 29, 2022 5.632 5.778 5.436 5.668 87,019 +0.03(+0.49%)
Sep 28, 2022 5.376 5.659 5.376 5.641 229,906 +0.26(+4.75%)
Sep 27, 2022 5.458 5.513 5.348 5.385 106,732 -0.02(-0.34%)
Sep 26, 2022 5.476 5.622 5.321 5.403 208,503 -0.16(-2.96%)
Sep 23, 2022 5.723 5.897 5.484 5.568 265,179 -0.27(-4.69%)
Sep 22, 2022 5.888 5.942 5.833 5.842 85,154 -0.10(-1.69%)
Sep 21, 2022 6.180 6.180 5.842 5.942 177,750 -0.16(-2.69%)
Sep 20, 2022 6.080 6.217 5.993 6.107 100,308 -0.03(-0.45%)
Sep 19, 2022 5.750 6.134 5.750 6.134 286,366 +0.27(+4.68%)
Sep 16, 2022 5.933 5.999 5.796 5.860 78,389 -0.16(-2.58%)
Sep 15, 2022 6.171 6.284 5.933 6.016 91,327 -0.20(-3.24%)
Sep 14, 2022 6.070 6.226 6.006 6.217 224,865 +0.14(+2.26%)
Sep 13, 2022 6.281 6.354 6.052 6.080 136,799 -0.29(-4.59%)
Sep 12, 2022 6.317 6.400 6.281 6.372 237,281 +0.15(+2.35%)
Sep 09, 2022 6.217 6.317 6.094 6.226 264,759 +0.03(+0.44%)
Sep 08, 2022 6.052 6.253 6.052 6.198 176,423 +0.09(+1.50%)
Sep 07, 2022 5.970 6.153 5.942 6.107 245,891 +0.17(+2.93%)
Sep 06, 2022 5.942 6.061 5.897 5.933 75,133 +0.06(+1.09%)
Sep 02, 2022 5.814 5.961 5.647 5.869 97,199 +0.05(+0.94%)
Sep 01, 2022 5.750 5.842 5.650 5.814 139,456 +0.04(+0.63%)
Aug 31, 2022 5.897 5.970 5.769 5.778 190,849 -0.16(-2.77%)
Aug 30, 2022 6.208 6.217 5.933 5.942 138,065 -0.24(-3.85%)
Aug 29, 2022 6.217 6.326 6.125 6.180 133,603 +0.03(+0.45%)
Aug 26, 2022 6.180 6.299 6.052 6.153 105,168 -0.07(-1.17%)
Aug 25, 2022 6.134 6.244 6.052 6.226 100,433 +0.10(+1.64%)
Aug 24, 2022 6.016 6.125 5.796 6.125 112,317 +0.10(+1.67%)
Aug 23, 2022 5.924 6.162 5.866 6.025 335,928 +0.04(+0.61%)
Aug 22, 2022 5.988 6.112 5.915 5.988 162,455 -0.10(-1.65%)
Aug 19, 2022 6.134 6.154 5.933 6.089 291,047 -0.11(-1.77%)
Aug 18, 2022 6.089 6.198 5.942 6.198 367,944 +0.14(+2.26%)
Aug 17, 2022 5.705 6.061 5.648 6.061 313,210 +0.33(+5.74%)
Aug 16, 2022 5.942 5.952 5.650 5.732 217,005 -0.19(-3.24%)
Aug 15, 2022 5.851 5.970 5.760 5.924 132,380 +0.07(+1.25%)
Aug 12, 2022 5.851 5.851 5.440 5.851 117,366 +0.24(+4.23%)
Aug 11, 2022 5.723 5.778 5.549 5.613 270,826 -0.03(-0.49%)
Aug 10, 2022 5.613 5.696 5.583 5.641 162,271 +0.11(+1.98%)
Aug 09, 2022 5.750 5.750 5.458 5.531 83,225 -0.16(-2.89%)
Aug 08, 2022 5.577 5.732 5.577 5.696 109,022 +0.18(+3.32%)
Aug 05, 2022 5.193 5.568 5.193 5.513 154,646 +0.20(+3.79%)
Aug 04, 2022 5.366 5.476 5.257 5.312 163,361 -0.08(-1.53%)
Aug 03, 2022 5.330 5.467 5.266 5.394 118,409 +0.05(+0.85%)
Aug 02, 2022 5.412 5.458 5.238 5.348 92,076 -0.05(-1.02%)
Aug 01, 2022 5.284 5.494 5.261 5.403 163,547 +0.01(+0.17%)
Jul 29, 2022 5.120 5.449 5.101 5.394 279,474 +0.33(+6.50%)
Jul 28, 2022 4.745 5.147 4.734 5.065 465,671 +0.37(+7.78%)
Jul 27, 2022 4.471 4.708 4.443 4.699 129,808 +0.24(+5.33%)
Jul 26, 2022 4.434 4.498 4.397 4.461 250,763 -0.03(-0.61%)
Jul 25, 2022 4.416 4.498 4.343 4.489 295,834 +0.11(+2.51%)
Jul 22, 2022 4.397 4.461 4.333 4.379 425,997 +0.04(+0.84%)
Jul 21, 2022 4.388 4.388 4.269 4.343 85,494 -0.03(-0.63%)
Jul 20, 2022 4.388 4.535 4.242 4.370 248,888 +0.01(+0.21%)
Jul 19, 2022 4.434 4.471 4.333 4.361 115,313 -0.01(-0.21%)
Jul 18, 2022 4.525 4.535 4.347 4.370 143,776 -0.05(-1.04%)
Jul 15, 2022 4.352 4.452 4.151 4.416 321,066 +0.06(+1.47%)
Jul 14, 2022 4.260 4.361 4.132 4.352 201,003 +0.03(+0.63%)
Jul 13, 2022 4.279 4.370 4.196 4.324 131,665 +0.02(+0.42%)
Jul 12, 2022 4.288 4.407 4.187 4.306 105,447 -0.03(-0.63%)
Jul 11, 2022 4.297 4.361 4.087 4.333 234,101 +0.04(+0.85%)
Jul 08, 2022 4.068 4.343 4.066 4.297 176,506 +0.25(+6.11%)
Jul 07, 2022 4.215 4.374 3.994 4.049 299,612 -0.12(-2.85%)
Jul 06, 2022 4.018 4.200 3.939 4.168 190,527 +0.18(+4.56%)
Jul 05, 2022 4.010 4.010 3.812 3.986 608,639 -0.12(-2.89%)
Jul 01, 2022 4.034 4.136 3.962 4.105 99,008 +0.09(+2.17%)
Jun 30, 2022 3.978 4.081 3.939 4.018 85,836 -0.05(-1.17%)
Jun 29, 2022 4.144 4.152 3.978 4.065 243,676 -0.08(-1.91%)
Jun 28, 2022 4.136 4.152 4.026 4.144 131,639 +0.06(+1.35%)
Jun 27, 2022 4.041 4.168 4.034 4.089 198,677 +0.05(+1.17%)
Jun 24, 2022 4.073 4.152 4.018 4.041 144,212 +0.02(+0.39%)
Jun 23, 2022 4.081 4.113 3.970 4.026 253,484 -0.04(-0.97%)
Jun 22, 2022 4.057 4.121 4.003 4.065 185,978 -0.02(-0.39%)
Jun 21, 2022 4.097 4.204 4.010 4.081 107,116 +0.04(+0.98%)
Jun 17, 2022 4.049 4.113 3.979 4.041 138,728 -0.02(-0.39%)
Jun 16, 2022 4.136 4.152 3.994 4.057 187,826 -0.17(-4.11%)
Jun 15, 2022 4.271 4.326 4.160 4.231 169,193 +0.05(+1.13%)
Jun 14, 2022 4.223 4.283 4.081 4.184 219,568 -0.04(-0.94%)
Jun 13, 2022 4.405 4.461 4.128 4.223 216,327 -0.24(-5.32%)
Jun 10, 2022 4.595 4.595 4.397 4.461 238,900 -0.12(-2.59%)
Jun 09, 2022 4.785 4.813 4.563 4.579 109,719 -0.26(-5.39%)
Jun 08, 2022 4.840 4.991 4.792 4.840 127,763 -0.04(-0.81%)
Jun 07, 2022 4.761 4.888 4.726 4.880 59,535 +0.09(+1.98%)
Jun 06, 2022 4.832 4.840 4.722 4.785 91,685 -0.04(-0.82%)
Jun 03, 2022 4.745 4.824 4.678 4.824 74,669 +0.05(+0.99%)
Jun 02, 2022 4.571 4.864 4.556 4.777 137,106 +0.20(+4.32%)
Jun 01, 2022 4.706 4.737 4.548 4.579 55,624 -0.07(-1.53%)
May 31, 2022 4.682 4.737 4.548 4.650 123,601 -0.02(-0.51%)
May 27, 2022 4.666 4.737 4.627 4.674 205,275 +0.06(+1.37%)
May 26, 2022 4.587 4.658 4.532 4.611 141,485 +0.05(+1.04%)
May 25, 2022 4.595 4.603 4.540 4.563 106,003 +0.02(+0.35%)
May 24, 2022 4.532 4.619 4.490 4.548 88,975 -0.02(-0.52%)
May 23, 2022 4.516 4.627 4.440 4.571 131,142 +0.09(+1.94%)
May 20, 2022 4.516 4.532 4.424 4.484 124,568 +0.05(+1.07%)
May 19, 2022 4.437 4.611 4.413 4.437 160,988 -0.07(-1.58%)
May 18, 2022 4.516 4.579 4.413 4.508 139,530 -0.05(-1.04%)
May 17, 2022 4.532 4.643 4.532 4.556 215,892 +0.09(+2.13%)
May 16, 2022 4.255 4.532 4.255 4.461 147,192 +0.21(+5.03%)
May 13, 2022 4.184 4.342 4.184 4.247 142,080 +0.09(+2.09%)
May 12, 2022 4.136 4.334 4.113 4.160 116,155 -0.05(-1.13%)
May 11, 2022 4.105 4.291 4.041 4.208 193,129 +0.10(+2.50%)
May 10, 2022 4.239 4.263 4.065 4.105 309,769 -0.09(-2.26%)
May 09, 2022 4.255 4.302 4.152 4.200 258,874 -0.19(-4.32%)
May 06, 2022 4.429 4.437 4.247 4.389 106,065 -0.08(-1.77%)
May 05, 2022 4.611 4.611 4.397 4.469 150,703 -0.15(-3.25%)
May 04, 2022 4.524 4.682 4.437 4.619 330,638 -0.06(-1.18%)
May 03, 2022 4.453 4.674 4.425 4.674 113,514 +0.22(+4.97%)
May 02, 2022 4.397 4.500 4.374 4.453 99,915 +0.01(+0.18%)
Apr 29, 2022 4.706 4.745 4.405 4.445 197,409 -0.21(-4.58%)
Apr 28, 2022 4.548 4.666 4.437 4.658 147,919 +0.17(+3.88%)
Apr 27, 2022 4.374 4.500 4.366 4.484 130,827 +0.08(+1.80%)
Apr 26, 2022 4.587 4.587 4.382 4.405 165,376 -0.20(-4.30%)
Apr 25, 2022 4.516 4.627 4.342 4.603 352,659 +0.05(+1.04%)
Apr 22, 2022 4.611 4.674 4.524 4.556 206,855 -0.03(-0.63%)
Apr 21, 2022 4.792 4.807 4.547 4.584 155,635 -0.20(-4.19%)
Apr 20, 2022 4.948 4.948 4.703 4.785 264,333 -0.09(-1.83%)
Apr 19, 2022 4.755 4.874 4.755 4.874 103,075 +0.11(+2.34%)
Apr 18, 2022 4.829 4.889 4.718 4.762 151,300 -0.06(-1.23%)
Apr 14, 2022 4.614 4.889 4.614 4.822 365,920 +0.19(+4.00%)
Apr 13, 2022 4.414 4.644 4.414 4.636 271,597 +0.21(+4.69%)
Apr 12, 2022 4.481 4.495 4.399 4.429 114,342 -0.04(-1.00%)
Apr 11, 2022 4.532 4.592 4.414 4.473 187,677 -0.06(-1.31%)
Apr 08, 2022 4.451 4.599 4.447 4.532 187,611 +0.04(+0.99%)
Apr 07, 2022 4.414 4.488 4.325 4.488 256,951 +0.07(+1.68%)
Apr 06, 2022 4.354 4.481 4.317 4.414 397,726 -0.04(-0.83%)
Apr 05, 2022 4.495 4.536 4.384 4.451 423,119 -0.04(-0.83%)
Apr 04, 2022 4.362 4.510 4.344 4.488 421,318 +0.15(+3.42%)
Apr 01, 2022 4.243 4.347 4.243 4.340 599,145 +0.10(+2.27%)
Mar 31, 2022 4.243 4.280 4.243 4.243 149,278 -0.02(-0.52%)
Mar 30, 2022 4.332 4.377 4.258 4.265 124,835 -0.07(-1.54%)
Mar 29, 2022 4.280 4.340 4.280 4.332 195,778 +0.07(+1.57%)
Mar 28, 2022 4.191 4.280 4.191 4.265 182,148 +0.04(+0.88%)
Mar 25, 2022 4.302 4.302 4.213 4.228 151,708 -0.04(-1.04%)
Mar 24, 2022 4.176 4.362 4.151 4.273 251,214 +0.09(+2.13%)
Mar 23, 2022 4.213 4.283 4.169 4.184 341,558 -0.08(-1.91%)
Mar 22, 2022 4.340 4.372 4.258 4.265 137,706 -0.04(-1.03%)
Mar 21, 2022 4.332 4.399 4.303 4.310 118,730 -0.04(-0.85%)
Mar 18, 2022 4.280 4.392 4.280 4.347 270,908 +0.04(+1.03%)
Mar 17, 2022 4.243 4.306 4.184 4.302 224,415 +0.01(+0.35%)
Mar 16, 2022 4.147 4.288 4.147 4.288 368,101 +0.15(+3.58%)
Mar 15, 2022 4.117 4.150 4.073 4.139 124,692 +0.03(+0.72%)
Mar 14, 2022 4.265 4.265 4.043 4.110 299,259 -0.14(-3.32%)
Mar 11, 2022 4.302 4.332 4.213 4.251 284,566 -0.04(-0.87%)
Mar 10, 2022 4.147 4.295 4.102 4.288 335,385 +0.13(+3.03%)
Mar 09, 2022 3.932 4.213 3.932 4.162 557,790 +0.25(+6.45%)
Mar 08, 2022 3.924 4.006 3.872 3.909 554,675 +0.01(+0.38%)
Mar 07, 2022 3.976 4.006 3.820 3.894 578,448 -0.07(-1.87%)
Mar 04, 2022 4.043 4.047 3.857 3.969 647,951 -0.08(-2.01%)
Mar 03, 2022 4.213 4.288 3.946 4.050 720,654 -0.13(-3.02%)
Mar 02, 2022 3.998 4.265 3.998 4.176 816,919 +0.15(+3.68%)
Mar 01, 2022 4.199 4.228 4.028 4.028 278,299 -0.18(-4.23%)
Feb 28, 2022 4.310 4.362 4.154 4.206 386,222 -0.17(-3.90%)
Feb 25, 2022 4.473 4.547 4.362 4.377 426,201 -0.08(-1.83%)
Feb 24, 2022 4.599 4.659 4.336 4.458 460,594 -0.22(-4.75%)
Feb 23, 2022 4.814 4.851 4.659 4.681 469,208 -0.05(-1.10%)
Feb 22, 2022 4.710 4.854 4.688 4.733 1,039,962 +0.02(+0.47%)
Feb 18, 2022 4.710 0 -0.08(-1.70%)
Feb 17, 2022 4.807 4.859 4.755 4.792 480,717 -0.01(-0.31%)
Feb 16, 2022 4.866 5.000 4.792 4.807 678,138 -0.01(-0.31%)
Feb 15, 2022 4.710 4.859 4.607 4.822 1,635,205 +0.13(+2.69%)
Feb 14, 2022 4.670 4.777 4.638 4.696 99,452 +0.00(+0.00%)
Feb 11, 2022 4.525 4.785 4.525 4.696 190,441 +0.16(+3.43%)
Feb 10, 2022 4.570 4.713 4.540 4.540 375,111 -0.07(-1.45%)
Feb 09, 2022 4.570 4.629 4.555 4.607 64,926 +0.07(+1.64%)
Feb 08, 2022 4.481 4.555 4.436 4.532 107,024 +0.04(+0.99%)
Feb 07, 2022 4.488 4.499 4.385 4.488 98,429 -0.01(-0.33%)
Feb 04, 2022 4.495 4.503 4.407 4.503 86,178 +0.01(+0.17%)
Feb 03, 2022 4.525 4.488 4.495 66,425 -0.09(-1.94%)
Feb 02, 2022 4.673 4.673 4.577 4.584 161,082 -0.05(-1.12%)
Feb 01, 2022 4.481 4.659 4.481 4.636 92,217 +0.06(+1.30%)
Jan 31, 2022 4.451 4.614 4.577 118,726 +0.11(+2.49%)
Jan 28, 2022 4.302 4.466 4.221 4.466 244,158 +0.33(+8.08%)
Jan 27, 2022 4.191 4.221 4.104 4.132 142,473 -0.04(-0.89%)
Jan 26, 2022 4.251 4.340 4.169 4.169 228,116 -0.06(-1.40%)
Jan 25, 2022 4.206 4.325 4.081 4.228 202,162 -0.04(-0.87%)
Jan 24, 2022 4.236 4.265 4.007 4.265 186,966 +0.01(+0.17%)
Jan 21, 2022 4.362 4.451 4.228 4.258 346,105 -0.12(-2.71%)
Jan 20, 2022 4.510 4.555 4.347 4.377 447,883 -0.10(-2.32%)
Jan 19, 2022 4.525 4.599 4.429 4.481 341,159 -0.07(-1.63%)
Jan 18, 2022 4.644 4.673 4.555 4.555 139,091 -0.10(-2.23%)
Jan 14, 2022 4.659 0 -0.04(-0.79%)
Jan 13, 2022 4.703 4.785 4.673 4.696 139,316 -0.04(-0.94%)
Jan 12, 2022 4.673 4.755 4.637 4.740 87,736 +0.07(+1.43%)
Jan 11, 2022 4.681 4.748 4.625 4.673 237,954 +0.00(+0.00%)
Jan 10, 2022 4.792 4.792 4.644 4.673 184,956 -0.12(-2.48%)
Jan 07, 2022 4.696 4.807 4.696 4.792 88,357 +0.05(+1.10%)
Jan 06, 2022 4.777 4.803 4.636 4.740 79,748 -0.04(-0.78%)
Jan 05, 2022 4.837 4.894 4.770 4.777 93,468 -0.02(-0.46%)
Jan 04, 2022 4.940 4.978 4.792 4.800 219,543 -0.13(-2.56%)
Jan 03, 2022 4.948 5.007 4.866 4.926 188,095 -0.02(-0.45%)
Dec 31, 2021 4.911 4.982 4.911 4.948 115,992 +0.03(+0.60%)
Dec 30, 2021 4.866 5.029 4.866 4.918 211,243 +0.05(+1.07%)
Dec 29, 2021 4.903 4.903 4.822 4.866 146,218 -0.04(-0.76%)
Dec 28, 2021 4.837 4.985 4.837 4.903 176,029 +0.01(+0.30%)
Dec 27, 2021 4.748 4.896 4.718 4.889 520,010 +0.12(+2.49%)
Dec 23, 2021 4.599 4.822 4.599 4.770 171,479 +0.15(+3.21%)
Dec 22, 2021 4.547 4.636 4.540 4.621 90,422 +0.07(+1.47%)
Dec 21, 2021 4.406 4.570 4.406 4.555 104,006 +0.13(+2.85%)
Dec 20, 2021 4.421 4.443 4.392 4.429 194,414 -0.05(-1.16%)
Dec 17, 2021 4.466 4.577 4.414 4.481 133,285 +0.01(+0.17%)
Dec 16, 2021 4.443 4.532 4.436 4.473 92,083 +0.04(+1.01%)
Dec 15, 2021 4.429 4.532 4.302 4.429 152,703 -0.01(-0.33%)
Dec 14, 2021 4.503 4.588 4.414 4.443 110,854 -0.07(-1.48%)
Dec 13, 2021 4.525 4.568 4.429 4.510 221,449 -0.04(-0.82%)
Dec 10, 2021 4.547 4.599 4.525 4.547 108,300 -0.02(-0.49%)
Dec 09, 2021 4.503 4.599 4.503 4.570 560,966 +0.02(+0.49%)
Dec 08, 2021 4.659 4.707 4.547 4.547 237,826 -0.16(-3.31%)
Dec 07, 2021 4.710 4.755 4.659 4.703 359,621 +0.08(+1.77%)
Dec 06, 2021 4.570 4.636 4.458 4.621 278,015 +0.10(+2.13%)
Dec 03, 2021 4.607 4.703 4.503 4.525 397,312 -0.08(-1.77%)
Dec 02, 2021 4.577 4.673 4.540 4.607 321,568 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.