Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.120 +0.120 (+1.71%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.779 4.779 4.583 4.590 262,548 -0.17(-3.53%)
Nov 27, 2019 4.401 4.779 4.394 4.758 374,171 +0.15(+3.19%)
Nov 26, 2019 4.541 4.691 4.485 4.611 331,390 +0.01(+0.30%)
Nov 25, 2019 4.625 4.786 4.576 4.597 404,473 -0.01(-0.15%)
Nov 22, 2019 4.520 4.674 4.422 4.604 325,148 +0.05(+1.08%)
Nov 21, 2019 4.632 4.648 4.485 4.555 149,059 -0.09(-1.96%)
Nov 20, 2019 4.373 4.772 4.359 4.646 555,608 +0.27(+6.24%)
Nov 19, 2019 4.338 4.387 4.338 4.373 349,848 +0.03(+0.64%)
Nov 18, 2019 4.345 4.373 4.258 4.345 232,565 -0.05(-1.11%)
Nov 15, 2019 4.296 4.401 4.205 4.394 323,719 +0.17(+4.15%)
Nov 14, 2019 4.177 4.289 4.128 4.219 319,123 +0.04(+1.01%)
Nov 13, 2019 4.156 4.338 4.086 4.177 388,715 +0.01(+0.34%)
Nov 12, 2019 4.044 4.205 4.044 4.163 467,205 +0.07(+1.71%)
Nov 11, 2019 3.946 4.212 3.946 4.093 204,425 +0.11(+2.81%)
Nov 08, 2019 4.023 4.051 3.890 3.981 314,429 -0.08(-1.90%)
Nov 07, 2019 4.030 4.121 3.981 4.058 392,301 +0.03(+0.87%)
Nov 06, 2019 4.128 4.156 4.002 4.023 436,126 -0.16(-3.85%)
Nov 05, 2019 4.240 4.261 4.135 4.184 611,004 -0.05(-1.16%)
Nov 04, 2019 4.170 4.303 4.162 4.233 1,067,460 +0.09(+2.20%)
Nov 01, 2019 4.184 4.198 4.086 4.142 305,854 -0.02(-0.50%)
Oct 31, 2019 4.051 4.177 4.051 4.163 665,919 +0.10(+2.59%)
Oct 30, 2019 4.009 4.093 3.953 4.058 265,487 +0.03(+0.69%)
Oct 29, 2019 4.002 4.102 3.925 4.030 347,870 +0.01(+0.35%)
Oct 28, 2019 4.233 4.401 3.890 4.016 665,493 -0.22(-5.28%)
Oct 25, 2019 4.198 4.331 4.191 4.240 798,222 +0.04(+1.00%)
Oct 24, 2019 4.212 4.219 4.170 4.198 688,143 +0.01(+0.33%)
Oct 23, 2019 4.163 4.226 4.079 4.184 1,288,795 +0.01(+0.34%)
Oct 22, 2019 4.205 4.212 4.114 4.170 2,242,957 -0.03(-0.83%)
Oct 21, 2019 4.016 4.212 4.013 4.205 509,974 +0.15(+3.62%)
Oct 18, 2019 4.198 4.289 4.037 4.058 244,540 -0.16(-3.81%)
Oct 17, 2019 4.079 4.317 3.981 4.219 1,271,518 +0.14(+3.43%)
Oct 16, 2019 3.988 4.100 3.953 4.079 238,953 +0.03(+0.69%)
Oct 15, 2019 4.086 4.128 3.995 4.051 306,308 -0.04(-1.03%)
Oct 14, 2019 4.128 4.158 4.093 4.093 316,482 -0.08(-2.01%)
Oct 11, 2019 4.268 4.296 4.128 4.177 334,010 -0.01(-0.33%)
Oct 10, 2019 4.149 4.254 4.149 4.191 204,303 +0.06(+1.53%)
Oct 09, 2019 4.184 4.198 4.023 4.128 608,584 -0.01(-0.17%)
Oct 08, 2019 4.142 4.184 4.079 4.135 281,366 -0.05(-1.17%)
Oct 07, 2019 4.156 4.338 4.149 4.184 1,005,227 -0.03(-0.83%)
Oct 04, 2019 4.163 4.247 4.086 4.219 403,184 +0.09(+2.20%)
Oct 03, 2019 4.065 4.149 4.002 4.128 435,796 +0.06(+1.55%)
Oct 02, 2019 3.939 4.093 3.885 4.065 406,293 +0.06(+1.40%)
Oct 01, 2019 4.023 4.058 3.939 4.009 323,608 -0.01(-0.35%)
Sep 30, 2019 3.981 4.037 3.929 4.023 361,515 +0.04(+1.05%)
Sep 27, 2019 3.967 4.079 3.925 3.981 408,472 +0.03(+0.71%)
Sep 26, 2019 3.813 3.988 3.789 3.953 465,900 +0.15(+3.86%)
Sep 25, 2019 3.652 3.841 3.621 3.806 475,439 +0.10(+2.64%)
Sep 24, 2019 3.673 3.708 3.631 3.708 329,628 +0.01(+0.38%)
Sep 23, 2019 3.631 3.708 3.631 3.694 151,470 +0.00(+0.00%)
Sep 20, 2019 3.904 3.904 3.687 3.694 293,848 -0.18(-4.69%)
Sep 19, 2019 3.673 3.887 3.621 3.876 469,081 +0.15(+4.14%)
Sep 18, 2019 3.757 3.897 3.715 3.722 381,909 -0.09(-2.39%)
Sep 17, 2019 3.687 3.932 3.631 3.813 475,048 +0.09(+2.44%)
Sep 16, 2019 3.610 3.792 3.610 3.722 170,372 +0.06(+1.53%)
Sep 13, 2019 3.708 3.743 3.582 3.666 681,454 -0.03(-0.95%)
Sep 12, 2019 3.722 3.834 3.640 3.701 430,164 -0.01(-0.19%)
Sep 11, 2019 3.638 3.736 3.568 3.708 764,251 +0.05(+1.34%)
Sep 10, 2019 3.638 3.729 3.638 3.659 850,170 -0.03(-0.76%)
Sep 09, 2019 3.799 3.897 3.645 3.687 846,913 -0.10(-2.77%)
Sep 06, 2019 3.743 3.918 3.743 3.792 1,122,942 +0.05(+1.31%)
Sep 05, 2019 3.470 3.925 3.463 3.743 1,205,524 +0.31(+8.96%)
Sep 04, 2019 3.288 3.617 3.254 3.435 1,022,062 +0.16(+4.91%)
Sep 03, 2019 3.428 3.463 3.198 3.275 1,234,193 -0.08(-2.50%)
Aug 30, 2019 3.498 3.617 3.330 3.358 1,524,555 -0.20(-5.51%)
Aug 29, 2019 3.491 3.596 3.358 3.554 1,208,862 +0.03(+0.79%)
Aug 28, 2019 3.582 3.687 3.491 3.526 593,231 -0.05(-1.37%)
Aug 27, 2019 3.806 3.841 3.498 3.575 1,654,159 -0.18(-4.84%)
Aug 26, 2019 3.813 3.883 3.743 3.757 691,490 -0.01(-0.37%)
Aug 23, 2019 3.960 4.058 3.743 3.771 805,083 -0.22(-5.44%)
Aug 22, 2019 3.925 4.031 3.862 3.988 570,569 +0.04(+1.06%)
Aug 21, 2019 3.911 3.988 3.797 3.946 682,471 +0.06(+1.44%)
Aug 20, 2019 3.778 3.960 3.740 3.890 1,225,781 +0.14(+3.73%)
Aug 19, 2019 3.946 3.953 3.470 3.750 2,762,107 -0.24(-5.96%)
Aug 16, 2019 4.079 4.177 3.939 3.988 2,414,677 -0.01(-0.35%)
Aug 15, 2019 4.079 4.138 3.778 4.002 3,499,339 +0.22(+5.93%)
Aug 14, 2019 3.960 4.142 3.694 3.778 7,426,049 -0.42(-10.00%)
Aug 13, 2019 4.107 4.429 4.004 4.198 6,618,606 +0.35(+9.09%)
Aug 12, 2019 4.513 4.576 2.904 3.848 17,272,600 -5.16(-57.30%)
Aug 09, 2019 8.074 9.026 8.046 9.012 719,329 +0.87(+10.75%)
Aug 08, 2019 8.151 8.333 7.976 8.137 356,241 -0.01(-0.09%)
Aug 07, 2019 7.997 8.319 7.857 8.144 203,097 +0.06(+0.78%)
Aug 06, 2019 7.899 8.130 7.892 8.081 167,834 +0.18(+2.30%)
Aug 05, 2019 8.340 8.340 7.843 7.899 395,248 -0.58(-6.85%)
Aug 02, 2019 8.235 8.557 8.130 8.480 244,111 +0.19(+2.28%)
Aug 01, 2019 8.403 8.669 8.165 8.291 258,661 -0.34(-3.89%)
Jul 31, 2019 8.641 8.942 8.536 8.627 677,117 -0.03(-0.40%)
Jul 30, 2019 8.690 8.718 8.431 8.662 330,021 -0.14(-1.59%)
Jul 29, 2019 8.466 8.851 8.403 8.802 260,579 +0.27(+3.11%)
Jul 26, 2019 8.319 8.620 8.312 8.536 323,433 +0.23(+2.78%)
Jul 25, 2019 8.305 8.368 8.165 8.305 209,082 -0.05(-0.59%)
Jul 24, 2019 8.214 8.515 8.214 8.354 388,000 +0.13(+1.62%)
Jul 23, 2019 8.298 8.333 8.165 8.221 211,052 -0.07(-0.84%)
Jul 22, 2019 8.627 8.655 8.277 8.291 430,795 -0.34(-3.89%)
Jul 19, 2019 8.599 8.732 8.473 8.627 299,708 -0.02(-0.24%)
Jul 18, 2019 8.711 8.739 8.466 8.648 255,972 -0.08(-0.88%)
Jul 17, 2019 8.585 8.788 8.585 8.725 306,128 +0.13(+1.55%)
Jul 16, 2019 8.354 8.655 8.337 8.592 312,887 +0.18(+2.16%)
Jul 15, 2019 8.732 8.732 8.382 8.410 368,993 -0.30(-3.45%)
Jul 12, 2019 8.655 8.837 8.627 8.711 345,301 +0.14(+1.63%)
Jul 11, 2019 8.361 8.627 8.361 8.571 716,988 +0.20(+2.34%)
Jul 10, 2019 8.431 8.592 8.228 8.375 457,320 -0.05(-0.58%)
Jul 09, 2019 8.340 8.585 8.263 8.424 548,099 +0.08(+0.92%)
Jul 08, 2019 8.347 8.438 8.291 8.347 268,510 -0.05(-0.58%)
Jul 05, 2019 8.452 8.536 8.305 8.396 451,635 -0.02(-0.25%)
Jul 03, 2019 8.410 8.536 8.130 8.417 652,012 +0.01(+0.08%)
Jul 02, 2019 8.298 8.431 8.130 8.410 223,428 +0.11(+1.35%)
Jul 01, 2019 8.305 8.410 8.095 8.298 892,728 +0.11(+1.37%)
Jun 28, 2019 8.060 8.200 7.906 8.186 803,796 +0.15(+1.92%)
Jun 27, 2019 8.046 8.228 7.906 8.032 812,642 -0.01(-0.17%)
Jun 26, 2019 7.829 8.375 7.815 8.046 942,483 +0.24(+3.05%)
Jun 25, 2019 7.822 7.955 7.731 7.808 276,423 -0.09(-1.15%)
Jun 24, 2019 7.892 8.032 7.822 7.899 381,371 -0.01(-0.09%)
Jun 21, 2019 7.871 7.920 7.571 7.906 214,098 +0.01(+0.09%)
Jun 20, 2019 7.864 7.990 7.703 7.899 565,151 +0.13(+1.62%)
Jun 19, 2019 7.934 7.990 7.710 7.773 301,260 -0.17(-2.20%)
Jun 18, 2019 8.172 8.228 7.885 7.948 540,771 -0.10(-1.22%)
Jun 17, 2019 7.976 8.095 7.822 8.046 330,910 +0.08(+1.05%)
Jun 14, 2019 8.144 8.158 7.808 7.962 546,250 -0.21(-2.57%)
Jun 13, 2019 8.501 8.501 7.962 8.172 739,500 -0.25(-2.99%)
Jun 12, 2019 7.941 8.739 7.927 8.424 2,193,924 +0.50(+6.36%)
Jun 11, 2019 7.396 7.941 7.242 7.920 1,273,500 +0.59(+8.12%)
Jun 10, 2019 7.032 7.466 7.025 7.326 458,367 +0.31(+4.49%)
Jun 07, 2019 7.158 7.189 6.997 7.011 266,121 -0.14(-1.96%)
Jun 06, 2019 7.270 7.270 6.661 7.151 775,892 -0.08(-1.06%)
Jun 05, 2019 7.165 7.228 7.039 7.228 525,780 +0.07(+0.98%)
Jun 04, 2019 6.913 7.172 6.913 7.158 491,200 +0.30(+4.39%)
Jun 03, 2019 6.969 7.130 6.766 6.857 651,291 -0.10(-1.51%)
May 31, 2019 6.983 7.165 6.836 6.962 627,858 +0.00(+0.00%)
May 30, 2019 6.605 7.130 6.514 6.962 1,930,702 +0.39(+5.96%)
May 29, 2019 6.521 6.710 6.199 6.570 401,352 +0.05(+0.75%)
May 28, 2019 6.857 6.983 6.465 6.521 3,345,945 -0.33(-4.80%)
May 24, 2019 6.395 6.976 6.241 6.850 924,137 +0.50(+7.94%)
May 23, 2019 6.416 6.430 6.297 6.346 343,244 -0.14(-2.16%)
May 22, 2019 6.654 6.696 6.437 6.486 648,758 -0.17(-2.52%)
May 21, 2019 6.584 6.759 6.535 6.654 1,094,945 +0.05(+0.74%)
May 20, 2019 6.563 6.787 6.423 6.605 395,724 +0.00(+0.00%)
May 17, 2019 6.913 7.081 6.577 6.605 274,411 -0.39(-5.60%)
May 16, 2019 7.004 7.095 6.899 6.997 358,504 +0.01(+0.10%)
May 15, 2019 6.703 7.095 6.668 6.990 402,185 +0.22(+3.20%)
May 14, 2019 7.081 7.158 6.710 6.773 343,674 -0.24(-3.39%)
May 13, 2019 7.025 7.116 6.892 7.011 199,665 -0.17(-2.34%)
May 10, 2019 7.200 7.661 7.109 7.179 650,154 +0.01(+0.20%)
May 09, 2019 7.074 7.284 6.990 7.165 435,630 +0.04(+0.59%)
May 08, 2019 6.962 7.165 6.766 7.123 290,635 +0.23(+3.35%)
May 07, 2019 7.095 7.095 6.836 6.892 187,768 -0.32(-4.46%)
May 06, 2019 7.039 7.298 7.025 7.214 367,432 -0.05(-0.67%)
May 03, 2019 7.011 7.452 7.011 7.263 680,740 +0.24(+3.49%)
May 02, 2019 6.899 7.018 6.710 7.018 243,795 +0.12(+1.72%)
May 01, 2019 6.997 6.997 6.790 6.899 245,811 -0.10(-1.40%)
Apr 30, 2019 6.647 7.011 6.472 6.997 395,675 +0.33(+4.93%)
Apr 29, 2019 6.731 6.885 6.647 6.668 450,806 -0.07(-1.04%)
Apr 26, 2019 6.570 6.815 6.535 6.738 510,805 +0.22(+3.44%)
Apr 25, 2019 6.703 6.703 5.954 6.514 2,053,779 -0.30(-4.41%)
Apr 24, 2019 7.808 7.808 6.766 6.815 792,811 -1.07(-13.58%)
Apr 23, 2019 7.899 8.004 7.724 7.885 488,070 +0.00(+0.00%)
Apr 22, 2019 7.885 8.004 7.738 7.885 179,036 +0.03(+0.36%)
Apr 18, 2019 8.249 8.263 7.815 7.857 247,541 -0.34(-4.18%)
Apr 17, 2019 8.291 8.361 8.158 8.200 499,208 +0.03(+0.43%)
Apr 16, 2019 8.368 8.438 8.144 8.165 588,728 -0.24(-2.91%)
Apr 15, 2019 7.906 8.536 7.878 8.410 700,951 +0.55(+6.94%)
Apr 12, 2019 7.536 8.123 7.536 7.864 508,375 +0.30(+3.98%)
Apr 11, 2019 7.550 7.641 7.487 7.564 380,627 -0.04(-0.55%)
Apr 10, 2019 7.515 7.620 7.452 7.606 338,190 +0.10(+1.30%)
Apr 09, 2019 7.557 7.606 7.354 7.508 162,957 -0.05(-0.65%)
Apr 08, 2019 7.633 7.708 7.473 7.557 123,112 -0.06(-0.83%)
Apr 05, 2019 7.668 7.787 7.557 7.620 326,149 -0.01(-0.09%)
Apr 04, 2019 7.641 7.745 7.529 7.627 250,085 +0.01(+0.09%)
Apr 03, 2019 7.752 7.815 7.613 7.620 336,546 -0.06(-0.73%)
Apr 02, 2019 7.780 7.836 7.571 7.675 236,734 -0.06(-0.72%)
Apr 01, 2019 7.773 7.857 7.620 7.731 341,419 +0.07(+0.91%)
Mar 29, 2019 7.759 7.759 7.487 7.661 377,315 -0.01(-0.09%)
Mar 28, 2019 7.557 7.864 7.557 7.668 633,907 +0.08(+1.01%)
Mar 27, 2019 7.703 7.703 7.305 7.592 995,847 -0.24(-3.13%)
Mar 26, 2019 8.284 8.340 7.675 7.836 1,611,949 -0.31(-3.78%)
Mar 25, 2019 7.906 8.228 7.899 8.144 1,922,762 +0.23(+2.92%)
Mar 22, 2019 8.165 8.165 7.878 7.913 995,741 -0.41(-4.96%)
Mar 21, 2019 8.725 8.942 8.218 8.326 450,204 -0.47(-5.33%)
Mar 20, 2019 8.907 8.928 8.537 8.795 280,099 -0.12(-1.33%)
Mar 19, 2019 8.921 9.222 8.851 8.914 418,530 +0.10(+1.11%)
Mar 18, 2019 8.676 8.879 8.571 8.816 384,280 +0.13(+1.53%)
Mar 15, 2019 8.410 8.872 8.400 8.683 852,819 +0.27(+3.24%)
Mar 14, 2019 8.438 8.592 8.165 8.410 413,413 -0.01(-0.17%)
Mar 13, 2019 8.466 8.583 8.228 8.424 369,945 -0.06(-0.74%)
Mar 12, 2019 8.550 8.746 8.417 8.487 436,611 -0.07(-0.82%)
Mar 11, 2019 8.438 8.709 8.438 8.557 501,632 +0.22(+2.60%)
Mar 08, 2019 7.620 8.417 7.620 8.340 864,395 +0.89(+11.92%)
Mar 07, 2019 7.703 7.850 7.389 7.452 831,340 -0.25(-3.27%)
Mar 06, 2019 7.871 8.004 7.627 7.703 725,720 -0.15(-1.87%)
Mar 05, 2019 7.850 7.857 7.752 7.850 212,197 +0.06(+0.81%)
Mar 04, 2019 7.724 7.899 7.724 7.787 373,045 +0.09(+1.18%)
Mar 01, 2019 7.885 8.130 7.571 7.696 1,099,217 -0.16(-2.05%)
Feb 28, 2019 7.976 8.130 7.780 7.857 1,052,825 -0.12(-1.49%)
Feb 27, 2019 8.060 8.179 7.675 7.976 661,214 -0.13(-1.64%)
Feb 26, 2019 8.074 8.246 8.074 8.109 215,320 -0.01(-0.09%)
Feb 25, 2019 8.214 8.277 8.025 8.116 258,934 -0.01(-0.17%)
Feb 22, 2019 7.899 8.270 7.787 8.130 283,129 +0.29(+3.75%)
Feb 21, 2019 7.731 7.899 7.668 7.836 471,231 +0.07(+0.90%)
Feb 20, 2019 7.822 7.913 7.620 7.766 1,193,087 +0.00(+0.00%)
Feb 19, 2019 8.214 8.340 7.703 7.766 532,875 -0.45(-5.45%)
Feb 15, 2019 8.291 8.396 8.137 8.214 305,139 -0.09(-1.10%)
Feb 14, 2019 8.060 8.389 7.983 8.305 192,375 +0.22(+2.68%)
Feb 13, 2019 8.312 8.394 8.081 8.088 237,491 -0.24(-2.86%)
Feb 12, 2019 8.410 8.515 8.312 8.326 388,623 -0.03(-0.33%)
Feb 11, 2019 8.396 8.473 8.242 8.354 196,381 -0.04(-0.50%)
Feb 08, 2019 8.326 8.417 8.193 8.396 166,790 +0.00(+0.00%)
Feb 07, 2019 8.809 8.851 8.263 8.396 416,465 -0.34(-3.92%)
Feb 06, 2019 8.942 9.124 8.690 8.739 262,964 -0.33(-3.63%)
Feb 05, 2019 9.082 9.180 8.982 9.068 279,578 +0.00(+0.00%)
Feb 04, 2019 8.907 9.180 8.907 9.068 260,323 +0.08(+0.86%)
Feb 01, 2019 8.977 9.334 8.879 8.991 644,438 -0.08(-0.85%)
Jan 31, 2019 8.809 9.103 8.578 9.068 517,592 +0.26(+2.94%)
Jan 30, 2019 8.725 9.033 8.543 8.809 454,406 +0.06(+0.72%)
Jan 29, 2019 8.774 8.823 8.501 8.746 340,626 +0.02(+0.24%)
Jan 28, 2019 8.536 8.858 8.529 8.725 165,640 +0.03(+0.32%)
Jan 25, 2019 8.816 8.830 8.627 8.697 222,530 +0.06(+0.65%)
Jan 24, 2019 8.669 8.900 8.599 8.641 596,899 -0.02(-0.24%)
Jan 23, 2019 8.858 8.886 8.340 8.662 410,580 -0.09(-1.04%)
Jan 22, 2019 8.746 8.823 8.592 8.753 335,782 -0.02(-0.24%)
Jan 18, 2019 8.550 8.900 8.466 8.774 464,498 +0.24(+2.87%)
Jan 17, 2019 8.725 8.886 8.368 8.529 1,798,036 -0.31(-3.56%)
Jan 16, 2019 8.872 9.061 8.697 8.844 311,218 -0.01(-0.08%)
Jan 15, 2019 8.865 8.935 8.683 8.851 269,081 +0.03(+0.40%)
Jan 14, 2019 8.816 9.145 8.669 8.816 253,940 -0.10(-1.18%)
Jan 11, 2019 8.942 9.194 8.872 8.921 1,340,185 -0.15(-1.62%)
Jan 10, 2019 8.802 9.404 8.711 9.068 2,537,013 +0.17(+1.97%)
Jan 09, 2019 8.536 8.956 8.536 8.893 1,221,789 +0.43(+5.04%)
Jan 08, 2019 8.081 8.501 8.039 8.466 958,661 +0.39(+4.85%)
Jan 07, 2019 7.906 8.137 7.843 8.074 507,882 +0.17(+2.12%)
Jan 04, 2019 7.620 7.990 7.508 7.906 668,877 +0.40(+5.31%)
Jan 03, 2019 7.633 7.633 7.396 7.508 292,065 -0.13(-1.74%)
Jan 02, 2019 7.724 7.766 7.515 7.641 326,073 -0.15(-1.89%)
Dec 31, 2018 7.543 7.829 7.508 7.787 260,690 +0.27(+3.53%)
Dec 28, 2018 7.193 7.557 7.193 7.522 535,673 +0.34(+4.78%)
Dec 27, 2018 6.920 7.235 6.766 7.179 344,629 +0.22(+3.12%)
Dec 26, 2018 6.773 7.004 6.654 6.962 339,712 +0.21(+3.11%)
Dec 24, 2018 6.815 7.018 6.682 6.752 143,351 -0.08(-1.13%)
Dec 21, 2018 6.815 6.927 6.647 6.829 313,858 +0.06(+0.93%)
Dec 20, 2018 6.766 6.850 6.668 6.766 208,875 +0.06(+0.94%)
Dec 19, 2018 6.997 7.368 6.668 6.703 261,854 -0.24(-3.52%)
Dec 18, 2018 6.934 7.158 6.844 6.948 188,632 +0.03(+0.51%)
Dec 17, 2018 7.067 7.242 6.850 6.913 307,030 -0.19(-2.66%)
Dec 14, 2018 7.060 7.270 6.857 7.102 138,349 -0.04(-0.59%)
Dec 13, 2018 7.389 7.389 7.011 7.144 211,372 -0.24(-3.31%)
Dec 12, 2018 7.319 7.550 7.137 7.389 353,198 +0.31(+4.45%)
Dec 11, 2018 6.955 7.179 6.892 7.074 473,546 +0.11(+1.61%)
Dec 10, 2018 7.060 7.102 6.682 6.962 372,299 -0.15(-2.07%)
Dec 07, 2018 7.123 7.200 6.654 7.109 1,016,465 -0.13(-1.74%)
Dec 06, 2018 7.319 7.403 7.168 7.235 395,688 -0.24(-3.18%)
Dec 04, 2018 7.445 7.613 7.312 7.473 472,073 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.