Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.902 9.922 9.088 9.118 924,255 -0.98(-9.71%)
Nov 27, 2020 10.20 10.36 9.892 10.10 340,376 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.951 10.21 615,063 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.23 10.70 1,147,344 +0.84(+8.56%)
Nov 23, 2020 9.216 9.882 9.196 9.853 746,849 +0.70(+7.60%)
Nov 20, 2020 9.265 9.422 9.078 9.157 404,534 -0.22(-2.30%)
Nov 19, 2020 9.294 9.480 8.912 9.372 420,565 -0.03(-0.31%)
Nov 18, 2020 9.529 9.725 9.392 9.402 973,538 +0.10(+1.05%)
Nov 17, 2020 8.892 9.510 8.774 9.304 823,174 +0.23(+2.48%)
Nov 16, 2020 8.598 9.255 8.559 9.078 911,167 +0.88(+10.77%)
Nov 13, 2020 7.892 8.196 7.755 8.196 572,019 +0.40(+5.16%)
Nov 12, 2020 7.657 8.029 7.627 7.794 894,102 -0.03(-0.38%)
Nov 11, 2020 8.049 8.049 7.627 7.823 390,796 -0.03(-0.37%)
Nov 10, 2020 8.000 8.225 7.696 7.853 855,685 +0.04(+0.50%)
Nov 09, 2020 7.431 8.216 7.431 7.814 967,765 +1.17(+17.55%)
Nov 06, 2020 6.833 6.912 6.588 6.647 468,998 -0.19(-2.73%)
Nov 05, 2020 6.667 6.907 6.578 6.833 987,414 +0.21(+3.11%)
Nov 04, 2020 6.922 6.926 6.274 6.627 729,075 -0.40(-5.72%)
Nov 03, 2020 7.186 7.422 6.961 7.029 1,045,492 +0.09(+1.27%)
Nov 02, 2020 6.637 7.010 6.480 6.941 836,771 +0.39(+5.99%)
Oct 30, 2020 6.412 6.588 6.382 6.549 824,981 +0.01(+0.15%)
Oct 29, 2020 6.382 6.598 6.078 6.539 1,495,619 +0.02(+0.30%)
Oct 28, 2020 7.480 7.598 6.471 6.520 1,808,261 -1.13(-14.74%)
Oct 27, 2020 7.510 7.686 7.284 7.647 447,993 +0.14(+1.83%)
Oct 26, 2020 8.000 8.020 7.353 7.510 619,635 -0.62(-7.60%)
Oct 23, 2020 8.000 8.402 7.936 8.127 586,401 +0.25(+3.11%)
Oct 22, 2020 7.735 8.010 7.667 7.882 1,346,464 +0.25(+3.21%)
Oct 21, 2020 7.647 7.961 7.549 7.637 807,797 -0.09(-1.14%)
Oct 20, 2020 7.549 7.774 7.392 7.725 639,167 +0.27(+3.68%)
Oct 19, 2020 7.471 7.784 7.363 7.451 765,917 +0.09(+1.20%)
Oct 16, 2020 7.784 7.882 7.284 7.363 741,952 -0.44(-5.65%)
Oct 15, 2020 7.559 7.833 7.431 7.804 1,377,599 +0.04(+0.50%)
Oct 14, 2020 7.725 8.108 7.725 7.765 773,039 +0.05(+0.64%)
Oct 13, 2020 7.529 8.015 7.523 7.716 992,855 -0.37(-4.61%)
Oct 12, 2020 8.137 8.176 7.892 8.088 388,781 -0.10(-1.20%)
Oct 09, 2020 8.618 8.814 8.167 8.186 742,870 -0.41(-4.79%)
Oct 08, 2020 8.676 8.755 8.265 8.598 1,289,004 +0.15(+1.74%)
Oct 07, 2020 8.529 8.912 8.363 8.451 2,850,655 -0.82(-8.88%)
Oct 06, 2020 9.647 10.32 9.274 9.274 1,986,079 -0.14(-1.46%)
Oct 05, 2020 8.961 9.422 8.755 9.412 782,854 +0.90(+10.60%)
Oct 02, 2020 7.520 8.647 7.498 8.510 858,641 +0.71(+9.05%)
Oct 01, 2020 7.794 8.059 7.510 7.804 910,617 -0.03(-0.38%)
Sep 30, 2020 7.823 8.255 7.627 7.833 1,350,451 +0.11(+1.40%)
Sep 29, 2020 7.451 7.735 7.225 7.725 851,544 +0.27(+3.68%)
Sep 28, 2020 7.343 7.622 7.186 7.451 739,494 +0.25(+3.40%)
Sep 25, 2020 6.863 7.225 6.637 7.206 1,049,688 +0.28(+4.11%)
Sep 24, 2020 7.088 7.274 6.843 6.922 766,602 -0.22(-3.02%)
Sep 23, 2020 7.206 7.333 6.951 7.137 1,112,014 -0.16(-2.15%)
Sep 22, 2020 7.588 7.695 7.118 7.294 1,061,914 -0.21(-2.75%)
Sep 21, 2020 8.657 8.657 7.284 7.500 1,370,719 -1.33(-15.09%)
Sep 18, 2020 9.333 9.696 8.716 8.833 3,359,492 -0.45(-4.86%)
Sep 17, 2020 8.961 9.333 8.853 9.284 1,331,150 +0.15(+1.61%)
Sep 16, 2020 8.843 9.500 8.745 9.137 1,281,140 +0.30(+3.44%)
Sep 15, 2020 8.471 8.951 8.392 8.833 974,406 +0.38(+4.52%)
Sep 14, 2020 8.098 8.618 7.892 8.451 1,367,540 +0.46(+5.77%)
Sep 11, 2020 7.931 8.377 7.853 7.990 1,386,290 +0.07(+0.87%)
Sep 10, 2020 8.294 8.431 7.902 7.922 2,268,799 -0.21(-2.53%)
Sep 09, 2020 8.108 8.402 7.990 8.127 836,465 +0.08(+0.97%)
Sep 08, 2020 8.343 8.490 8.039 8.049 1,214,040 -0.45(-5.31%)
Sep 04, 2020 8.676 8.676 8.274 8.500 478,280 +0.07(+0.81%)
Sep 03, 2020 8.588 8.667 8.206 8.431 688,931 +0.02(+0.23%)
Sep 02, 2020 8.578 9.078 8.255 8.412 1,849,570 -0.17(-1.94%)
Sep 01, 2020 7.167 9.010 7.167 8.578 3,986,889 +2.25(+35.66%)
Aug 31, 2020 6.676 6.676 6.323 6.323 284,269 -0.35(-5.29%)
Aug 28, 2020 6.520 6.716 6.422 6.676 321,301 +0.17(+2.56%)
Aug 27, 2020 6.373 6.578 6.304 6.510 172,868 +0.21(+3.27%)
Aug 26, 2020 6.480 6.588 6.245 6.304 175,804 -0.12(-1.83%)
Aug 25, 2020 6.647 6.647 6.333 6.422 202,846 -0.12(-1.80%)
Aug 24, 2020 6.461 6.696 6.323 6.539 448,323 +0.20(+3.09%)
Aug 21, 2020 6.549 6.618 6.278 6.343 181,357 -0.36(-5.41%)
Aug 20, 2020 6.745 6.794 6.647 6.706 131,513 -0.21(-2.98%)
Aug 19, 2020 6.784 7.069 6.774 6.912 165,690 +0.16(+2.32%)
Aug 18, 2020 7.069 7.127 6.745 6.755 241,606 -0.37(-5.23%)
Aug 17, 2020 7.176 7.186 7.039 7.127 395,465 -0.08(-1.09%)
Aug 14, 2020 7.059 7.206 6.980 7.206 198,595 +0.06(+0.82%)
Aug 13, 2020 7.127 7.186 7.059 7.147 282,877 -0.03(-0.41%)
Aug 12, 2020 7.010 7.196 6.990 7.176 552,142 +0.21(+2.95%)
Aug 11, 2020 6.863 7.167 6.765 6.971 622,430 +0.21(+3.04%)
Aug 10, 2020 6.382 6.804 6.353 6.765 547,437 +0.41(+6.48%)
Aug 07, 2020 6.196 6.373 6.098 6.353 467,672 +0.11(+1.73%)
Aug 06, 2020 6.520 6.520 6.225 6.245 199,470 -0.27(-4.21%)
Aug 05, 2020 6.314 6.569 6.245 6.520 314,244 +0.33(+5.39%)
Aug 04, 2020 5.814 6.221 5.814 6.186 405,823 +0.34(+5.87%)
Aug 03, 2020 5.539 5.882 5.422 5.843 378,154 +0.30(+5.49%)
Jul 31, 2020 5.892 5.941 5.363 5.539 573,141 -0.43(-7.22%)
Jul 30, 2020 6.157 6.245 5.853 5.971 635,135 -0.35(-5.58%)
Jul 29, 2020 6.343 6.373 5.912 6.323 544,852 +0.10(+1.57%)
Jul 28, 2020 6.578 6.578 6.137 6.225 498,540 -0.35(-5.37%)
Jul 27, 2020 6.373 6.588 6.196 6.578 491,947 +0.21(+3.23%)
Jul 24, 2020 6.471 6.490 6.333 6.373 188,089 -0.10(-1.52%)
Jul 23, 2020 6.255 6.471 6.225 6.471 396,771 +0.15(+2.33%)
Jul 22, 2020 6.373 6.373 6.157 6.323 284,063 -0.14(-2.12%)
Jul 21, 2020 6.265 6.603 6.265 6.461 537,154 +0.35(+5.78%)
Jul 20, 2020 5.882 6.225 5.794 6.108 806,985 +0.25(+4.36%)
Jul 17, 2020 5.873 6.029 5.755 5.853 323,851 -0.02(-0.33%)
Jul 16, 2020 5.931 5.971 5.716 5.873 284,485 -0.14(-2.28%)
Jul 15, 2020 5.637 6.069 5.618 6.010 529,071 +0.59(+10.85%)
Jul 14, 2020 4.912 5.431 4.814 5.422 818,173 +0.48(+9.72%)
Jul 13, 2020 5.284 5.284 4.931 4.941 486,506 -0.31(-5.97%)
Jul 10, 2020 5.088 5.294 5.006 5.255 362,918 +0.14(+2.68%)
Jul 09, 2020 5.274 5.373 4.922 5.118 649,111 -0.19(-3.51%)
Jul 08, 2020 5.471 5.500 5.137 5.304 672,124 -0.03(-0.55%)
Jul 07, 2020 5.490 5.578 5.333 5.333 576,883 -0.25(-4.56%)
Jul 06, 2020 5.627 5.823 5.426 5.588 577,865 +0.15(+2.70%)
Jul 02, 2020 5.559 5.613 5.333 5.441 490,622 +0.08(+1.46%)
Jul 01, 2020 5.402 5.588 5.284 5.363 674,508 -0.01(-0.18%)
Jun 30, 2020 5.157 5.373 5.049 5.373 1,068,518 +0.08(+1.48%)
Jun 29, 2020 5.078 5.529 5.029 5.294 1,059,874 +0.28(+5.68%)
Jun 26, 2020 5.510 5.559 5.000 5.010 2,013,798 -0.55(-9.88%)
Jun 25, 2020 5.588 5.693 5.397 5.559 923,861 -0.13(-2.24%)
Jun 24, 2020 6.176 6.196 5.637 5.686 826,465 -0.66(-10.36%)
Jun 23, 2020 6.431 6.510 6.235 6.343 876,657 -0.04(-0.61%)
Jun 22, 2020 6.353 6.451 6.098 6.382 1,630,541 -0.05(-0.76%)
Jun 19, 2020 6.382 6.480 6.225 6.431 1,665,772 +0.29(+4.79%)
Jun 18, 2020 5.814 6.186 5.735 6.137 487,762 +0.25(+4.33%)
Jun 17, 2020 6.196 6.225 5.823 5.882 472,543 -0.36(-5.81%)
Jun 16, 2020 6.451 6.593 6.118 6.245 886,345 +0.23(+3.75%)
Jun 15, 2020 5.520 6.157 5.490 6.020 663,172 +0.19(+3.19%)
Jun 12, 2020 5.971 6.108 5.740 5.833 825,593 +0.23(+4.02%)
Jun 11, 2020 5.922 6.245 5.559 5.608 913,013 -0.96(-14.63%)
Jun 10, 2020 6.863 7.088 6.559 6.569 949,466 -0.32(-4.69%)
Jun 09, 2020 6.853 7.196 6.750 6.892 707,336 -0.29(-4.09%)
Jun 08, 2020 7.245 7.353 6.774 7.186 1,817,322 +0.31(+4.56%)
Jun 05, 2020 6.520 7.218 6.510 6.873 1,088,346 +0.89(+14.92%)
Jun 04, 2020 5.637 6.073 5.588 5.980 535,556 +0.34(+6.09%)
Jun 03, 2020 5.657 5.784 5.569 5.637 551,361 +0.09(+1.59%)
Jun 02, 2020 5.225 5.637 5.137 5.549 510,385 +0.45(+8.85%)
Jun 01, 2020 5.088 5.222 4.974 5.098 533,444 +0.05(+0.97%)
May 29, 2020 5.294 5.353 4.931 5.049 814,168 -0.27(-5.16%)
May 28, 2020 5.539 5.843 5.324 5.324 1,012,420 +0.01(+0.18%)
May 27, 2020 5.441 5.473 5.206 5.314 498,584 +0.07(+1.31%)
May 26, 2020 4.951 5.324 4.951 5.245 974,568 +0.34(+7.00%)
May 22, 2020 5.353 5.353 4.853 4.902 354,962 -0.41(-7.75%)
May 21, 2020 5.304 5.382 5.059 5.314 541,789 +0.07(+1.31%)
May 20, 2020 5.000 5.274 4.902 5.245 662,415 +0.37(+7.65%)
May 19, 2020 5.000 5.000 4.623 4.873 699,523 -0.13(-2.55%)
May 18, 2020 4.539 5.010 4.539 5.000 1,116,756 +0.75(+17.51%)
May 15, 2020 4.186 4.392 4.069 4.255 454,616 +0.08(+1.88%)
May 14, 2020 3.931 4.274 3.922 4.176 373,988 +0.02(+0.47%)
May 13, 2020 4.490 4.500 3.931 4.157 1,189,481 -0.46(-9.98%)
May 12, 2020 4.598 4.873 4.392 4.618 766,558 +0.10(+2.17%)
May 11, 2020 4.451 4.632 4.284 4.520 733,010 -0.10(-2.12%)
May 08, 2020 4.314 4.706 4.279 4.618 717,472 +0.44(+10.56%)
May 07, 2020 4.176 4.294 4.118 4.176 814,861 +0.11(+2.65%)
May 06, 2020 4.196 4.284 3.961 4.069 715,929 -0.07(-1.66%)
May 05, 2020 4.382 4.578 4.088 4.137 1,036,452 +0.08(+1.93%)
May 04, 2020 3.980 4.059 3.750 4.059 1,089,222 -0.15(-3.50%)
May 01, 2020 4.412 4.564 3.951 4.206 945,749 -0.42(-9.11%)
Apr 30, 2020 4.853 4.902 4.217 4.627 1,631,177 -0.14(-2.88%)
Apr 29, 2020 3.873 5.000 3.853 4.765 4,180,372 +1.25(+35.38%)
Apr 28, 2020 3.324 3.520 3.191 3.520 592,629 +0.28(+8.79%)
Apr 27, 2020 3.431 3.431 2.863 3.235 1,084,460 -0.27(-7.82%)
Apr 24, 2020 3.520 3.784 3.127 3.510 899,645 +0.09(+2.58%)
Apr 23, 2020 2.784 3.490 2.696 3.422 1,107,371 +0.74(+27.37%)
Apr 22, 2020 2.863 2.961 2.588 2.686 911,252 -0.04(-1.44%)
Apr 21, 2020 2.706 2.824 2.588 2.725 581,882 -0.09(-3.14%)
Apr 20, 2020 2.480 2.931 2.353 2.814 1,184,272 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.745 653,722 +0.17(+6.46%)
Apr 16, 2020 2.794 2.794 2.466 2.578 531,247 -0.22(-7.72%)
Apr 15, 2020 3.098 3.098 2.696 2.794 674,955 -0.39(-12.31%)
Apr 14, 2020 3.392 3.529 3.059 3.186 567,896 -0.19(-5.52%)
Apr 13, 2020 3.392 3.686 3.157 3.373 668,787 +0.10(+2.99%)
Apr 09, 2020 3.431 3.598 2.922 3.274 1,206,157 +0.00(+0.00%)
Apr 08, 2020 2.696 3.274 2.637 3.274 866,374 +0.64(+24.16%)
Apr 07, 2020 2.765 3.000 2.578 2.637 1,324,366 +0.01(+0.37%)
Apr 06, 2020 2.578 2.843 2.475 2.627 1,712,953 +0.20(+8.06%)
Apr 03, 2020 2.471 2.657 2.235 2.431 1,331,720 +0.01(+0.41%)
Apr 02, 2020 2.324 2.774 2.304 2.422 874,799 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.206 2.216 680,740 -0.42(-15.99%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Mar 02, 2020 6.573 6.573 5.989 6.291 983,055 -0.21(-3.29%)
Feb 28, 2020 6.087 6.505 5.995 6.505 1,254,965 +0.17(+2.61%)
Feb 27, 2020 6.369 6.490 5.989 6.339 1,785,358 -0.29(-4.40%)
Feb 26, 2020 6.699 6.835 6.592 6.631 616,776 -0.01(-0.15%)
Feb 25, 2020 7.185 7.195 6.534 6.641 524,754 -0.48(-6.69%)
Feb 24, 2020 7.448 7.448 7.059 7.117 1,109,775 -0.63(-8.16%)
Feb 21, 2020 8.070 8.070 7.584 7.749 1,012,961 -0.39(-4.78%)
Feb 20, 2020 8.031 8.187 7.978 8.138 590,001 +0.09(+1.09%)
Feb 19, 2020 7.846 8.119 7.788 8.051 443,353 +0.29(+3.76%)
Feb 18, 2020 7.701 7.759 7.535 7.759 433,078 -0.02(-0.25%)
Feb 14, 2020 7.555 7.827 7.467 7.778 610,924 +0.25(+3.36%)
Feb 13, 2020 7.448 7.571 7.370 7.526 510,362 +0.01(+0.13%)
Feb 12, 2020 7.720 7.827 7.492 7.516 669,218 +0.02(+0.26%)
Feb 11, 2020 7.671 7.730 7.399 7.496 693,490 -0.08(-1.03%)
Feb 10, 2020 7.409 7.594 7.107 7.574 977,802 +0.03(+0.39%)
Feb 07, 2020 7.555 7.759 7.107 7.545 1,163,635 -0.04(-0.51%)
Feb 06, 2020 7.983 8.303 7.516 7.584 2,609,589 -1.04(-12.06%)
Feb 05, 2020 7.963 8.653 7.963 8.624 1,157,277 +0.84(+10.74%)
Feb 04, 2020 7.953 8.124 7.759 7.788 676,365 +0.01(+0.12%)
Feb 03, 2020 8.245 8.245 7.759 7.778 747,530 -0.47(-5.66%)
Jan 31, 2020 8.459 8.459 8.075 8.245 629,951 -0.30(-3.53%)
Jan 30, 2020 8.070 8.576 8.041 8.546 703,786 +0.30(+3.66%)
Jan 29, 2020 8.556 8.770 8.216 8.245 594,494 -0.08(-0.93%)
Jan 28, 2020 8.167 8.391 7.910 8.323 1,004,499 +0.20(+2.52%)
Jan 27, 2020 8.284 8.391 8.090 8.119 674,291 -0.43(-5.01%)
Jan 24, 2020 9.052 9.052 8.488 8.546 673,456 -0.52(-5.69%)
Jan 23, 2020 9.354 9.363 8.984 9.062 765,846 -0.29(-3.12%)
Jan 22, 2020 9.519 9.519 9.159 9.354 600,209 -0.15(-1.54%)
Jan 21, 2020 10.22 10.24 9.470 9.499 658,611 -0.82(-7.92%)
Jan 17, 2020 10.62 10.70 10.30 10.32 531,627 -0.14(-1.30%)
Jan 16, 2020 10.31 10.71 10.31 10.45 518,563 +0.26(+2.58%)
Jan 15, 2020 10.02 10.31 9.947 10.19 542,329 +0.10(+0.96%)
Jan 14, 2020 9.966 10.18 9.956 10.09 583,979 +0.10(+0.97%)
Jan 13, 2020 10.32 10.32 9.976 9.995 664,278 -0.43(-4.10%)
Jan 10, 2020 10.32 10.46 10.14 10.42 592,102 +0.07(+0.66%)
Jan 09, 2020 10.76 10.79 10.31 10.36 754,805 -0.34(-3.18%)
Jan 08, 2020 10.84 11.08 10.52 10.70 794,803 -0.17(-1.52%)
Jan 07, 2020 11.05 11.07 10.71 10.86 700,874 -0.19(-1.76%)
Jan 06, 2020 11.08 11.08 10.70 11.05 1,205,716 +0.30(+2.80%)
Jan 03, 2020 10.70 10.87 10.48 10.75 570,710 +0.31(+2.98%)
Jan 02, 2020 10.89 10.89 10.34 10.44 814,956 -0.37(-3.42%)
Dec 31, 2019 10.71 10.88 10.50 10.81 830,404 -0.03(-0.27%)
Dec 30, 2019 10.65 11.05 10.62 10.84 840,267 +0.23(+2.20%)
Dec 27, 2019 10.91 10.91 10.57 10.61 548,186 -0.26(-2.41%)
Dec 26, 2019 10.90 11.00 10.80 10.87 477,379 +0.01(+0.09%)
Dec 24, 2019 10.78 11.01 10.76 10.86 327,574 +0.03(+0.27%)
Dec 23, 2019 10.45 10.89 10.43 10.83 734,593 +0.40(+3.82%)
Dec 20, 2019 10.75 10.84 10.16 10.43 1,469,200 -0.26(-2.46%)
Dec 19, 2019 10.84 10.91 10.60 10.70 1,108,649 -0.08(-0.72%)
Dec 18, 2019 10.64 10.85 10.52 10.77 917,818 +0.14(+1.28%)
Dec 17, 2019 10.65 10.65 10.37 10.64 2,712,060 +0.00(+0.00%)
Dec 16, 2019 10.35 10.69 10.26 10.64 1,039,015 +0.31(+3.01%)
Dec 13, 2019 10.19 10.41 10.10 10.33 806,234 +0.09(+0.85%)
Dec 12, 2019 9.752 10.35 9.723 10.24 878,069 +0.52(+5.30%)
Dec 11, 2019 9.567 9.849 9.519 9.723 1,122,377 +0.10(+1.01%)
Dec 10, 2019 9.315 9.713 9.256 9.626 1,416,210 +0.53(+5.88%)
Dec 09, 2019 8.819 9.154 8.809 9.091 965,461 +0.27(+3.09%)
Dec 06, 2019 8.440 8.935 8.440 8.819 736,503 +0.43(+5.10%)
Dec 05, 2019 8.595 8.692 8.333 8.391 443,259 -0.20(-2.38%)
Dec 04, 2019 8.295 8.740 8.295 8.595 500,892 +0.30(+3.61%)
Dec 03, 2019 8.382 8.479 8.189 8.295 532,608 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.