Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.39 10.75 10.32 10.66 1,400,528 +0.43(+4.20%)
Nov 29, 2007 10.56 10.72 10.10 10.23 457,800 -0.33(-3.13%)
Nov 28, 2007 10.00 10.57 10.00 10.56 761,600 +0.56(+5.60%)
Nov 27, 2007 10.80 10.80 9.850 10.00 872,456 -0.57(-5.39%)
Nov 26, 2007 10.47 11.29 10.21 10.57 1,276,400 +0.17(+1.63%)
Nov 23, 2007 10.20 10.40 9.800 10.40 302,610 +0.50(+5.05%)
Nov 21, 2007 9.760 10.10 9.620 9.900 1,123,549 -0.08(-0.80%)
Nov 20, 2007 9.400 10.18 9.360 9.980 3,098,946 +1.52(+17.97%)
Nov 19, 2007 8.500 8.570 8.150 8.460 410,700 -0.02(-0.24%)
Nov 16, 2007 8.500 8.650 8.250 8.480 558,800 -0.01(-0.12%)
Nov 15, 2007 8.940 8.950 8.380 8.490 317,700 -0.54(-5.98%)
Nov 14, 2007 9.200 9.350 8.900 9.030 387,800 -0.03(-0.33%)
Nov 13, 2007 9.000 9.060 8.560 9.060 414,200 +0.56(+6.59%)
Nov 12, 2007 8.980 9.000 8.450 8.500 545,900 -0.71(-7.71%)
Nov 09, 2007 8.750 9.260 8.590 9.210 428,200 +0.22(+2.45%)
Nov 08, 2007 9.010 9.170 8.250 8.990 648,400 +0.13(+1.47%)
Nov 07, 2007 9.410 9.600 8.830 8.860 587,000 -0.55(-5.84%)
Nov 06, 2007 9.100 9.500 9.100 9.410 640,000 +0.49(+5.49%)
Nov 05, 2007 8.790 9.000 8.650 8.920 520,800 -0.18(-1.98%)
Nov 02, 2007 9.100 9.200 8.610 9.100 539,600 +0.13(+1.45%)
Nov 01, 2007 9.410 9.410 7.780 8.970 1,100,100 -0.64(-6.66%)
Oct 31, 2007 9.500 9.740 9.310 9.610 448,700 +0.13(+1.37%)
Oct 30, 2007 9.635 9.700 9.240 9.480 599,600 -0.32(-3.27%)
Oct 29, 2007 9.780 9.880 9.480 9.800 731,100 +0.14(+1.45%)
Oct 26, 2007 8.900 9.700 8.890 9.660 1,839,900 +0.81(+9.15%)
Oct 25, 2007 8.170 8.850 8.130 8.850 650,300 +0.73(+8.99%)
Oct 24, 2007 8.030 8.130 7.800 8.120 290,900 -0.03(-0.37%)
Oct 23, 2007 7.810 8.250 7.790 8.150 474,300 +0.43(+5.57%)
Oct 22, 2007 7.700 7.830 7.300 7.720 822,600 -0.43(-5.28%)
Oct 19, 2007 8.620 8.650 8.060 8.150 294,400 +0.14(+1.75%)
Oct 18, 2007 7.910 8.100 7.830 8.010 102,800 +0.08(+1.01%)
Oct 17, 2007 8.160 8.160 7.700 7.930 597,500 +0.08(+1.02%)
Oct 16, 2007 8.320 8.390 7.750 7.850 567,700 -0.53(-6.32%)
Oct 15, 2007 8.500 8.640 8.130 8.380 604,800 +0.04(+0.48%)
Oct 12, 2007 8.400 8.470 8.080 8.340 366,300 -0.05(-0.60%)
Oct 11, 2007 8.500 8.740 8.000 8.390 1,803,100 +0.14(+1.70%)
Oct 10, 2007 8.050 8.340 7.780 8.250 1,298,900 +0.35(+4.43%)
Oct 09, 2007 7.100 7.900 7.060 7.900 596,300 +0.85(+12.06%)
Oct 08, 2007 6.820 7.480 6.820 7.050 488,800 +0.05(+0.71%)
Oct 05, 2007 6.840 7.050 6.650 7.000 354,900 +0.29(+4.32%)
Oct 04, 2007 6.600 6.830 6.500 6.710 166,900 +0.16(+2.44%)
Oct 03, 2007 6.850 6.900 6.550 6.550 345,300 -0.30(-4.38%)
Oct 02, 2007 6.800 6.850 6.470 6.850 239,200 +0.00(+0.00%)
Oct 01, 2007 6.740 6.970 6.580 6.850 254,600 +0.21(+3.16%)
Sep 28, 2007 6.560 6.790 6.530 6.640 264,100 +0.08(+1.22%)
Sep 27, 2007 6.600 6.650 6.510 6.560 269,600 -0.02(-0.30%)
Sep 26, 2007 6.730 6.740 6.400 6.580 272,300 -0.14(-2.08%)
Sep 25, 2007 6.850 6.850 6.650 6.720 214,600 -0.18(-2.61%)
Sep 24, 2007 6.770 7.000 6.750 6.900 444,000 +0.09(+1.32%)
Sep 21, 2007 6.650 6.970 6.650 6.810 491,700 +0.26(+3.97%)
Sep 20, 2007 6.400 6.600 6.300 6.550 413,600 +0.19(+2.99%)
Sep 19, 2007 6.050 6.500 6.030 6.360 553,500 +0.14(+2.25%)
Sep 18, 2007 5.530 6.240 5.410 6.220 534,100 +0.70(+12.68%)
Sep 17, 2007 5.700 5.750 5.450 5.520 338,300 -0.11(-1.95%)
Sep 14, 2007 5.600 5.790 5.560 5.630 145,100 -0.01(-0.18%)
Sep 13, 2007 5.690 5.850 5.550 5.640 297,200 -0.02(-0.35%)
Sep 12, 2007 5.900 5.930 5.650 5.660 178,500 -0.24(-4.07%)
Sep 11, 2007 5.700 5.940 5.560 5.900 342,600 +0.31(+5.55%)
Sep 10, 2007 5.810 5.980 5.550 5.590 307,600 -0.26(-4.44%)
Sep 07, 2007 6.100 6.190 5.680 5.850 467,800 -0.25(-4.10%)
Sep 06, 2007 6.100 6.290 5.800 6.100 495,100 +0.00(+0.00%)
Sep 05, 2007 6.470 6.470 6.000 6.100 217,500 -0.47(-7.15%)
Sep 04, 2007 6.510 6.700 6.150 6.570 368,700 +0.05(+0.77%)
Aug 31, 2007 7.000 7.000 6.400 6.520 601,500 -0.08(-1.21%)
Aug 30, 2007 6.300 7.150 6.200 6.600 2,219,000 +0.68(+11.49%)
Aug 29, 2007 5.750 5.920 5.580 5.920 235,500 +0.17(+2.96%)
Aug 28, 2007 5.820 5.840 5.300 5.750 372,100 -0.18(-3.04%)
Aug 27, 2007 6.050 6.050 5.800 5.930 178,300 -0.16(-2.63%)
Aug 24, 2007 5.700 6.100 5.500 6.090 365,400 +0.40(+7.03%)
Aug 23, 2007 6.000 6.000 5.520 5.690 372,600 -0.21(-3.56%)
Aug 22, 2007 5.370 6.120 5.300 5.900 1,124,300 +0.73(+14.12%)
Aug 21, 2007 5.100 5.310 4.750 5.170 446,500 -0.05(-0.96%)
Aug 20, 2007 5.300 5.500 5.060 5.220 303,500 +0.02(+0.38%)
Aug 17, 2007 5.650 5.800 5.161 5.200 460,500 -0.04(-0.76%)
Aug 16, 2007 5.010 5.250 4.100 5.240 1,561,600 -0.05(-0.95%)
Aug 15, 2007 5.500 5.890 5.250 5.290 594,600 -0.31(-5.54%)
Aug 14, 2007 6.010 6.290 5.550 5.600 625,500 -0.51(-8.35%)
Aug 13, 2007 5.980 6.210 5.910 6.110 645,500 +0.29(+4.98%)
Aug 10, 2007 6.210 6.260 5.700 5.820 1,015,600 -0.48(-7.62%)
Aug 09, 2007 6.320 6.750 6.250 6.300 721,100 -0.47(-6.94%)
Aug 08, 2007 6.050 6.840 5.920 6.770 1,019,500 +0.66(+10.80%)
Aug 07, 2007 6.180 6.180 5.620 6.110 716,700 -0.12(-1.93%)
Aug 06, 2007 6.440 6.550 5.760 6.230 802,300 -0.27(-4.15%)
Aug 03, 2007 6.610 6.890 6.500 6.500 424,700 -0.39(-5.66%)
Aug 02, 2007 6.690 7.200 6.620 6.890 474,600 +0.22(+3.30%)
Aug 01, 2007 6.920 7.050 6.250 6.670 693,100 -0.30(-4.30%)
Jul 31, 2007 7.150 7.350 6.860 6.970 882,400 -0.15(-2.11%)
Jul 30, 2007 6.950 7.200 6.760 7.120 422,200 +0.35(+5.17%)
Jul 27, 2007 7.100 7.120 6.760 6.770 666,400 -0.29(-4.11%)
Jul 26, 2007 7.320 7.610 6.750 7.060 658,500 -0.32(-4.34%)
Jul 25, 2007 7.750 7.760 7.221 7.380 658,200 -0.28(-3.66%)
Jul 24, 2007 8.200 8.420 7.640 7.660 491,700 -0.65(-7.82%)
Jul 23, 2007 8.580 8.650 7.970 8.310 718,700 -0.15(-1.77%)
Jul 20, 2007 7.550 8.460 7.550 8.460 1,922,800 +0.91(+12.05%)
Jul 19, 2007 7.500 7.600 7.220 7.550 529,600 +0.11(+1.48%)
Jul 18, 2007 7.370 7.460 6.830 7.440 340,100 +0.06(+0.81%)
Jul 17, 2007 7.370 7.650 7.250 7.380 345,900 +0.01(+0.14%)
Jul 16, 2007 8.190 8.270 7.250 7.370 651,900 -0.77(-9.46%)
Jul 13, 2007 7.490 8.150 7.300 8.140 952,900 +0.58(+7.67%)
Jul 12, 2007 6.660 7.700 6.660 7.560 1,224,100 +0.95(+14.37%)
Jul 11, 2007 6.710 6.770 6.550 6.610 236,600 -0.11(-1.64%)
Jul 10, 2007 6.890 6.900 6.510 6.720 378,600 -0.21(-3.03%)
Jul 09, 2007 7.180 7.360 6.750 6.930 572,800 -0.21(-2.94%)
Jul 06, 2007 7.150 7.250 6.990 7.140 350,500 -0.01(-0.14%)
Jul 05, 2007 6.980 7.500 6.950 7.150 783,800 +0.24(+3.47%)
Jul 03, 2007 6.990 6.990 6.750 6.910 237,900 -0.02(-0.29%)
Jul 02, 2007 6.560 7.130 6.550 6.930 1,458,700 +0.59(+9.31%)
Jun 29, 2007 5.650 6.950 5.620 6.340 1,705,900 +0.77(+13.82%)
Jun 28, 2007 5.490 5.650 5.450 5.570 327,300 +0.04(+0.72%)
Jun 27, 2007 5.300 5.580 5.111 5.530 389,100 +0.27(+5.15%)
Jun 26, 2007 5.390 5.550 5.200 5.259 356,900 -0.05(-0.96%)
Jun 25, 2007 5.870 5.870 5.130 5.310 1,434,200 -0.66(-11.06%)
Jun 22, 2007 6.160 6.260 5.950 5.970 1,759,800 -0.25(-4.02%)
Jun 21, 2007 6.460 6.550 6.150 6.220 277,900 -0.23(-3.57%)
Jun 20, 2007 6.150 6.650 6.100 6.450 875,600 +0.30(+4.88%)
Jun 19, 2007 6.110 6.200 5.990 6.150 182,600 +0.00(+0.00%)
Jun 18, 2007 5.750 6.250 5.750 6.150 538,600 +0.55(+9.82%)
Jun 15, 2007 5.540 5.680 5.540 5.600 101,600 +0.11(+2.00%)
Jun 14, 2007 5.450 5.550 5.430 5.490 163,100 +0.02(+0.37%)
Jun 13, 2007 5.750 5.750 5.400 5.470 347,200 -0.18(-3.19%)
Jun 12, 2007 5.890 5.890 5.650 5.650 160,400 -0.20(-3.42%)
Jun 11, 2007 5.840 5.950 5.650 5.850 164,200 +0.04(+0.69%)
Jun 08, 2007 5.600 5.880 5.500 5.810 187,000 +0.11(+1.93%)
Jun 07, 2007 6.200 6.200 5.630 5.700 585,000 -0.50(-8.06%)
Jun 06, 2007 6.250 6.250 6.060 6.200 298,800 -0.05(-0.80%)
Jun 05, 2007 6.390 6.390 6.150 6.250 333,400 -0.13(-2.04%)
Jun 04, 2007 5.950 6.390 5.800 6.380 694,700 +0.44(+7.41%)
Jun 01, 2007 6.200 6.100 5.800 5.940 336,966 -0.06(-1.00%)
May 31, 2007 5.410 6.050 5.400 6.000 435,500 +0.60(+11.11%)
May 30, 2007 5.250 5.450 5.250 5.400 185,900 -0.09(-1.64%)
May 29, 2007 5.640 5.650 5.160 5.490 272,537 +0.01(+0.18%)
May 25, 2007 5.260 5.500 5.260 5.480 97,200 +0.13(+2.43%)
May 24, 2007 5.800 5.810 5.300 5.350 241,600 -0.47(-8.08%)
May 23, 2007 5.760 5.990 5.700 5.820 280,300 +0.05(+0.87%)
May 22, 2007 5.910 6.000 5.590 5.770 246,700 -0.18(-3.03%)
May 21, 2007 5.680 5.950 5.650 5.950 267,550 +0.17(+2.94%)
May 18, 2007 5.010 5.830 5.000 5.780 677,650 +0.73(+14.46%)
May 17, 2007 5.040 5.100 4.750 5.050 629,400 +0.05(+1.00%)
May 16, 2007 5.500 5.500 4.930 5.000 1,093,700 -0.60(-10.71%)
May 15, 2007 5.900 5.900 5.430 5.600 443,050 -0.26(-4.44%)
May 14, 2007 5.950 5.950 5.800 5.860 184,100 -0.07(-1.18%)
May 11, 2007 5.870 6.090 5.750 5.930 210,800 +0.06(+1.02%)
May 10, 2007 5.890 6.060 5.800 5.870 388,800 -0.03(-0.51%)
May 09, 2007 5.750 5.950 5.700 5.900 313,600 +0.07(+1.20%)
May 08, 2007 5.920 5.930 5.570 5.830 831,100 -0.02(-0.34%)
May 07, 2007 6.140 6.180 5.530 5.850 1,214,788 -0.27(-4.41%)
May 04, 2007 6.150 6.200 6.000 6.120 593,500 -0.06(-0.97%)
May 03, 2007 6.260 6.260 6.010 6.180 751,050 -0.05(-0.80%)
May 02, 2007 6.170 6.330 6.070 6.230 480,200 +0.01(+0.16%)
May 01, 2007 5.990 6.240 5.950 6.220 796,107 +0.24(+4.01%)
Apr 30, 2007 6.280 6.940 5.750 5.980 2,433,750 -0.22(-3.55%)
Apr 27, 2007 6.120 6.360 6.120 6.200 179,800 +0.05(+0.81%)
Apr 26, 2007 6.440 6.510 6.000 6.150 840,700 -0.25(-3.91%)
Apr 25, 2007 6.250 6.640 6.140 6.400 1,041,800 +0.23(+3.73%)
Apr 24, 2007 6.160 6.250 5.950 6.170 725,100 +0.01(+0.16%)
Apr 23, 2007 6.610 6.750 6.140 6.160 688,400 -0.36(-5.52%)
Apr 20, 2007 6.200 6.540 6.180 6.520 704,600 +0.41(+6.71%)
Apr 19, 2007 5.810 6.240 5.740 6.110 772,900 -0.04(-0.65%)
Apr 18, 2007 6.460 6.600 5.940 6.150 853,800 -0.33(-5.09%)
Apr 17, 2007 6.640 6.800 6.280 6.480 1,118,000 -0.16(-2.41%)
Apr 16, 2007 6.200 6.850 6.200 6.640 1,872,900 +0.62(+10.30%)
Apr 13, 2007 6.050 6.120 5.620 6.020 1,639,600 -0.03(-0.50%)
Apr 12, 2007 6.490 6.500 5.850 6.050 763,000 -0.44(-6.78%)
Apr 11, 2007 6.870 6.970 6.130 6.490 2,110,800 -0.16(-2.41%)
Apr 10, 2007 5.450 6.785 5.310 6.650 2,789,900 +1.26(+23.38%)
Apr 09, 2007 5.170 5.500 5.170 5.390 910,600 +0.24(+4.66%)
Apr 05, 2007 5.500 5.620 4.760 5.150 1,278,200 -0.27(-4.98%)
Apr 04, 2007 5.130 5.740 5.040 5.420 1,749,400 +0.43(+8.62%)
Apr 03, 2007 4.760 5.070 4.690 4.990 1,061,400 +0.30(+6.40%)
Apr 02, 2007 4.430 4.750 4.350 4.690 824,500 +0.35(+8.06%)
Mar 30, 2007 4.320 4.430 4.220 4.340 546,900 +0.04(+0.93%)
Mar 29, 2007 3.990 4.450 3.990 4.300 1,702,300 +0.17(+4.12%)
Mar 28, 2007 4.060 4.380 3.950 4.130 880,600 +0.17(+4.29%)
Mar 27, 2007 4.000 4.100 3.910 3.960 768,000 +0.07(+1.80%)
Mar 26, 2007 4.030 4.200 3.870 3.890 710,900 -0.16(-3.95%)
Mar 23, 2007 4.100 4.120 3.600 4.050 1,295,400 -0.09(-2.17%)
Mar 22, 2007 3.500 4.400 3.470 4.140 3,346,800 +0.63(+17.95%)
Mar 21, 2007 2.800 3.620 2.800 3.510 1,853,600 +0.73(+26.26%)
Mar 20, 2007 2.690 2.785 2.690 2.780 125,200 +0.05(+1.83%)
Mar 19, 2007 2.690 2.730 2.630 2.730 69,600 +0.02(+0.74%)
Mar 16, 2007 2.770 2.770 2.670 2.710 41,000 -0.02(-0.73%)
Mar 15, 2007 2.620 2.750 2.580 2.730 104,600 +0.11(+4.20%)
Mar 14, 2007 2.630 2.680 2.500 2.620 145,000 -0.09(-3.32%)
Mar 13, 2007 2.810 2.890 2.710 2.710 130,100 -0.10(-3.56%)
Mar 12, 2007 2.800 2.890 2.760 2.810 82,300 +0.04(+1.44%)
Mar 09, 2007 2.740 2.770 2.680 2.770 80,400 +0.09(+3.36%)
Mar 08, 2007 2.580 2.800 2.550 2.680 241,400 +0.15(+5.93%)
Mar 07, 2007 2.380 2.580 2.360 2.530 187,000 +0.21(+9.05%)
Mar 06, 2007 2.350 2.360 2.250 2.320 207,200 +0.06(+2.65%)
Mar 05, 2007 2.350 2.350 2.160 2.260 255,400 -0.12(-5.04%)
Mar 02, 2007 2.320 2.460 2.320 2.380 480,200 -0.04(-1.65%)
Mar 01, 2007 2.440 2.500 2.290 2.420 168,740 -0.08(-3.20%)
Feb 28, 2007 2.510 2.550 2.430 2.500 283,500 -0.07(-2.72%)
Feb 27, 2007 2.640 2.750 2.500 2.570 260,200 -0.13(-4.81%)
Feb 26, 2007 2.800 2.900 2.700 2.700 109,000 -0.09(-3.22%)
Feb 23, 2007 2.760 2.820 2.750 2.790 140,600 -0.02(-0.72%)
Feb 22, 2007 2.780 2.820 2.730 2.810 148,400 +0.03(+1.08%)
Feb 21, 2007 2.790 2.800 2.720 2.780 88,800 -0.01(-0.36%)
Feb 20, 2007 2.800 2.860 2.770 2.790 134,100 -0.06(-2.11%)
Feb 16, 2007 2.800 2.850 2.750 2.850 86,300 +0.07(+2.52%)
Feb 15, 2007 2.770 2.820 2.710 2.780 90,500 +0.01(+0.36%)
Feb 14, 2007 2.740 2.770 2.670 2.770 86,628 +0.06(+2.21%)
Feb 13, 2007 2.750 2.750 2.650 2.710 65,625 +0.01(+0.37%)
Feb 12, 2007 2.760 2.760 2.640 2.700 106,594 -0.06(-2.17%)
Feb 09, 2007 2.830 2.830 2.750 2.760 159,600 -0.07(-2.47%)
Feb 08, 2007 2.750 2.830 2.600 2.830 187,700 +0.00(+0.00%)
Feb 07, 2007 2.870 2.920 2.829 2.830 74,100 -0.04(-1.39%)
Feb 06, 2007 3.060 3.180 2.830 2.870 292,700 -0.15(-4.94%)
Feb 05, 2007 3.030 3.110 2.980 3.019 124,000 -0.01(-0.36%)
Feb 02, 2007 3.050 3.060 3.010 3.030 120,500 -0.02(-0.66%)
Feb 01, 2007 3.000 3.090 2.980 3.050 169,500 +0.11(+3.74%)
Jan 31, 2007 2.800 2.970 2.800 2.940 175,500 +0.16(+5.76%)
Jan 30, 2007 2.800 2.820 2.750 2.780 84,100 -0.02(-0.71%)
Jan 29, 2007 2.690 2.830 1.900 2.800 76,700 -0.02(-0.71%)
Jan 26, 2007 2.750 2.820 2.710 2.820 81,100 +0.02(+0.71%)
Jan 25, 2007 2.850 2.860 2.750 2.800 87,900 -0.05(-1.75%)
Jan 24, 2007 2.810 2.970 2.810 2.850 102,400 +0.02(+0.71%)
Jan 23, 2007 2.800 2.940 2.700 2.830 138,800 -0.05(-1.74%)
Jan 22, 2007 2.820 2.880 2.750 2.880 112,600 +0.05(+1.77%)
Jan 19, 2007 2.770 2.830 2.730 2.830 63,100 +0.07(+2.54%)
Jan 18, 2007 2.690 2.830 2.680 2.760 282,500 +0.16(+6.15%)
Jan 17, 2007 2.590 2.650 2.550 2.600 82,900 +0.00(+0.00%)
Jan 16, 2007 2.500 2.600 2.360 2.600 162,400 +0.08(+3.17%)
Jan 12, 2007 2.390 2.540 2.390 2.520 95,100 +0.12(+5.00%)
Jan 11, 2007 2.300 2.550 2.289 2.400 199,500 +0.12(+5.26%)
Jan 10, 2007 2.350 2.360 2.280 2.280 115,000 -0.07(-2.98%)
Jan 09, 2007 2.410 2.430 2.330 2.350 157,100 -0.06(-2.49%)
Jan 08, 2007 2.430 2.440 2.380 2.410 84,000 -0.01(-0.41%)
Jan 05, 2007 2.480 2.500 2.370 2.420 207,800 -0.08(-3.20%)
Jan 04, 2007 2.650 2.650 2.250 2.500 407,400 -0.23(-8.42%)
Jan 03, 2007 2.839 2.900 2.730 2.730 212,100 -0.19(-6.51%)
Dec 29, 2006 3.040 3.050 2.920 2.920 110,400 -0.12(-3.95%)
Dec 28, 2006 3.150 3.150 2.940 3.040 136,700 -0.08(-2.56%)
Dec 27, 2006 3.000 3.150 2.990 3.120 93,200 +0.15(+5.05%)
Dec 26, 2006 2.950 3.000 2.950 2.970 58,800 +0.01(+0.34%)
Dec 22, 2006 2.960 2.990 2.940 2.960 85,200 +0.00(+0.00%)
Dec 21, 2006 3.050 3.050 2.950 2.960 164,300 -0.02(-0.67%)
Dec 20, 2006 3.040 3.100 2.980 2.980 82,700 -0.04(-1.32%)
Dec 19, 2006 2.970 3.050 2.970 3.020 114,100 +0.04(+1.34%)
Dec 18, 2006 3.110 3.120 2.980 2.980 130,800 -0.06(-1.97%)
Dec 15, 2006 3.170 3.230 3.010 3.040 253,700 -0.13(-4.10%)
Dec 14, 2006 3.210 3.290 3.150 3.170 174,600 -0.03(-0.94%)
Dec 13, 2006 3.270 3.350 3.120 3.200 173,200 -0.06(-1.84%)
Dec 12, 2006 3.360 3.440 3.260 3.260 245,200 -0.03(-0.91%)
Dec 11, 2006 3.250 3.350 3.250 3.290 215,700 +0.13(+4.11%)
Dec 08, 2006 3.210 3.309 3.150 3.160 116,300 -0.06(-1.86%)
Dec 07, 2006 3.330 3.350 3.150 3.220 135,500 -0.01(-0.31%)
Dec 06, 2006 3.200 3.340 3.190 3.230 135,000 -0.02(-0.62%)
Dec 05, 2006 3.300 3.310 3.220 3.250 171,400 +0.07(+2.20%)
Dec 04, 2006 3.190 3.360 3.180 3.180 177,800 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.