Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.350 4.470 4.265 4.420 426,900 +0.07(+1.61%)
Nov 27, 2019 4.080 4.440 4.050 4.350 2,007,900 +0.27(+6.62%)
Nov 26, 2019 4.070 4.175 3.960 4.080 1,794,352 -0.01(-0.24%)
Nov 25, 2019 4.250 4.270 4.060 4.090 1,003,410 -0.08(-1.92%)
Nov 22, 2019 4.000 4.310 4.000 4.170 3,130,000 +0.18(+4.51%)
Nov 21, 2019 4.160 4.190 3.950 3.990 1,557,054 -0.14(-3.39%)
Nov 20, 2019 4.150 4.250 3.890 4.130 2,375,368 -0.02(-0.48%)
Nov 19, 2019 4.200 4.240 4.020 4.150 2,057,936 +0.02(+0.48%)
Nov 18, 2019 4.030 4.195 3.980 4.130 2,478,469 +0.21(+5.36%)
Nov 15, 2019 3.970 4.110 3.750 3.920 2,275,600 +0.00(+0.00%)
Nov 14, 2019 3.500 4.350 3.490 3.920 12,099,512 +0.36(+10.11%)
Nov 13, 2019 3.590 3.850 3.450 3.560 1,935,064 -0.13(-3.52%)
Nov 12, 2019 3.620 3.740 3.250 3.690 10,231,417 +0.70(+23.41%)
Nov 11, 2019 2.980 3.140 2.920 2.990 1,897,940 -0.02(-0.66%)
Nov 08, 2019 2.840 3.040 2.820 3.010 676,800 +0.16(+5.61%)
Nov 07, 2019 2.750 2.870 2.700 2.850 355,461 +0.14(+5.17%)
Nov 06, 2019 2.730 2.790 2.680 2.710 663,394 -0.05(-1.81%)
Nov 05, 2019 2.980 3.040 2.740 2.760 1,401,089 -0.22(-7.38%)
Nov 04, 2019 3.090 3.100 2.980 2.980 1,060,040 -0.06(-1.97%)
Nov 01, 2019 2.930 3.090 2.930 3.040 441,600 +0.15(+5.19%)
Oct 31, 2019 2.800 2.930 2.750 2.890 1,613,865 +0.08(+2.85%)
Oct 30, 2019 2.950 3.030 2.665 2.810 1,112,960 -0.13(-4.42%)
Oct 29, 2019 3.140 3.180 2.930 2.940 498,485 -0.21(-6.67%)
Oct 28, 2019 3.130 3.290 3.110 3.150 972,054 +0.00(+0.00%)
Oct 25, 2019 2.920 3.190 2.890 3.150 573,700 +0.24(+8.25%)
Oct 24, 2019 2.990 3.090 2.850 2.910 272,872 -0.06(-2.02%)
Oct 23, 2019 2.970 3.060 2.920 2.970 280,151 -0.03(-1.00%)
Oct 22, 2019 3.120 3.220 2.840 3.000 917,219 -0.09(-2.91%)
Oct 21, 2019 2.960 3.130 2.950 3.090 591,102 +0.18(+6.19%)
Oct 18, 2019 2.820 2.940 2.780 2.910 462,300 +0.10(+3.56%)
Oct 17, 2019 2.720 2.820 2.720 2.810 390,477 +0.10(+3.69%)
Oct 16, 2019 2.680 2.870 2.680 2.710 626,050 +0.05(+1.88%)
Oct 15, 2019 2.600 2.715 2.600 2.660 825,052 +0.06(+2.31%)
Oct 14, 2019 2.600 2.670 2.580 2.600 298,971 +0.00(+0.00%)
Oct 11, 2019 2.650 2.750 2.595 2.600 439,200 +0.01(+0.39%)
Oct 10, 2019 2.640 2.720 2.580 2.590 235,884 -0.01(-0.38%)
Oct 09, 2019 2.620 2.710 2.570 2.600 430,389 +0.02(+0.78%)
Oct 08, 2019 2.570 2.670 2.560 2.580 653,092 -0.03(-1.15%)
Oct 07, 2019 2.650 2.730 2.590 2.610 322,996 -0.06(-2.25%)
Oct 04, 2019 2.710 2.750 2.590 2.670 344,800 -0.02(-0.74%)
Oct 03, 2019 2.750 2.870 2.590 2.690 1,355,596 -0.09(-3.24%)
Oct 02, 2019 2.580 2.800 2.510 2.780 3,384,006 +0.21(+8.17%)
Oct 01, 2019 2.540 2.695 2.490 2.570 1,197,916 +0.05(+1.98%)
Sep 30, 2019 2.520 2.540 2.440 2.520 709,949 +0.03(+1.20%)
Sep 27, 2019 2.610 2.675 2.470 2.490 324,300 -0.12(-4.60%)
Sep 26, 2019 2.720 2.730 2.560 2.610 565,053 -0.09(-3.33%)
Sep 25, 2019 2.540 2.755 2.515 2.700 405,798 +0.12(+4.65%)
Sep 24, 2019 2.690 2.690 2.500 2.580 343,412 -0.12(-4.44%)
Sep 23, 2019 2.810 2.850 2.630 2.700 423,334 -0.11(-3.91%)
Sep 20, 2019 2.700 2.810 2.615 2.810 1,749,300 +0.11(+4.07%)
Sep 19, 2019 2.670 2.800 2.600 2.700 443,959 +0.05(+1.89%)
Sep 18, 2019 2.640 2.720 2.580 2.650 484,873 +0.03(+1.15%)
Sep 17, 2019 2.680 2.720 2.580 2.620 411,445 -0.09(-3.32%)
Sep 16, 2019 2.740 2.760 2.600 2.710 757,985 -0.09(-3.21%)
Sep 13, 2019 2.810 2.850 2.662 2.800 518,800 +0.00(+0.00%)
Sep 12, 2019 2.900 2.900 2.710 2.800 523,995 -0.12(-4.11%)
Sep 11, 2019 2.830 2.930 2.739 2.920 775,562 +0.10(+3.55%)
Sep 10, 2019 2.510 2.840 2.500 2.820 965,482 +0.31(+12.35%)
Sep 09, 2019 2.520 2.550 2.380 2.510 522,005 -0.01(-0.40%)
Sep 06, 2019 2.600 2.640 2.500 2.520 696,000 +0.04(+1.61%)
Sep 05, 2019 2.460 2.560 2.360 2.480 481,016 +0.05(+2.06%)
Sep 04, 2019 2.500 2.560 2.260 2.430 896,231 -0.03(-1.22%)
Sep 03, 2019 2.110 2.485 2.070 2.460 985,388 +0.32(+14.95%)
Aug 30, 2019 2.210 2.220 2.040 2.140 337,200 -0.05(-2.28%)
Aug 29, 2019 2.200 2.215 2.110 2.190 233,545 +0.05(+2.34%)
Aug 28, 2019 2.070 2.215 2.070 2.140 472,230 +0.06(+2.88%)
Aug 27, 2019 2.290 2.290 2.060 2.080 606,473 -0.20(-8.77%)
Aug 26, 2019 2.360 2.380 2.180 2.280 437,907 -0.03(-1.30%)
Aug 23, 2019 2.580 2.595 2.300 2.310 452,200 -0.31(-11.83%)
Aug 22, 2019 2.640 2.680 2.540 2.620 299,873 +0.00(+0.00%)
Aug 21, 2019 2.710 2.710 2.585 2.620 501,066 -0.03(-1.13%)
Aug 20, 2019 2.560 2.715 2.550 2.650 859,004 +0.08(+3.11%)
Aug 19, 2019 2.520 2.610 2.460 2.570 447,982 +0.07(+2.80%)
Aug 16, 2019 2.410 2.530 2.380 2.500 334,800 +0.11(+4.60%)
Aug 15, 2019 2.550 2.600 2.320 2.390 691,412 -0.14(-5.53%)
Aug 14, 2019 2.490 2.610 2.460 2.530 388,913 +0.00(+0.00%)
Aug 13, 2019 2.430 2.555 2.425 2.530 324,263 +0.08(+3.27%)
Aug 12, 2019 2.400 2.490 2.350 2.450 192,026 +0.04(+1.66%)
Aug 09, 2019 2.440 2.500 2.390 2.410 260,900 -0.02(-0.82%)
Aug 08, 2019 2.480 2.520 2.335 2.430 500,290 -0.02(-0.82%)
Aug 07, 2019 2.220 2.490 2.220 2.450 684,741 +0.15(+6.52%)
Aug 06, 2019 2.410 2.410 2.220 2.300 309,381 +0.02(+0.88%)
Aug 05, 2019 2.340 2.410 2.240 2.280 532,726 -0.15(-6.17%)
Aug 02, 2019 2.420 2.470 2.340 2.430 351,300 -0.02(-0.82%)
Aug 01, 2019 2.610 2.665 2.430 2.450 568,843 -0.17(-6.49%)
Jul 31, 2019 2.650 2.750 2.610 2.620 947,135 -0.02(-0.76%)
Jul 30, 2019 2.450 2.660 2.430 2.640 1,136,452 +0.16(+6.45%)
Jul 29, 2019 2.510 2.610 2.440 2.480 439,617 -0.02(-0.80%)
Jul 26, 2019 2.640 2.650 2.440 2.500 581,200 -0.12(-4.58%)
Jul 25, 2019 2.630 2.650 2.520 2.620 634,986 -0.02(-0.76%)
Jul 24, 2019 2.470 2.650 2.430 2.640 889,938 +0.17(+6.88%)
Jul 23, 2019 2.580 2.615 2.460 2.470 779,473 -0.09(-3.52%)
Jul 22, 2019 2.490 2.580 2.440 2.560 397,187 +0.08(+3.23%)
Jul 19, 2019 2.590 2.690 2.460 2.480 591,600 -0.13(-4.98%)
Jul 18, 2019 2.670 2.710 2.540 2.610 531,756 -0.05(-1.88%)
Jul 17, 2019 2.550 2.760 2.500 2.660 1,480,745 +0.12(+4.72%)
Jul 16, 2019 2.480 2.600 2.430 2.540 933,664 +0.06(+2.42%)
Jul 15, 2019 2.430 2.500 2.275 2.480 1,160,298 +0.04(+1.64%)
Jul 12, 2019 2.390 2.509 2.380 2.440 607,600 +0.06(+2.52%)
Jul 11, 2019 2.360 2.400 2.310 2.380 1,069,821 +0.02(+0.85%)
Jul 10, 2019 2.220 2.395 2.210 2.360 1,858,759 +0.14(+6.31%)
Jul 09, 2019 2.130 2.240 2.080 2.220 497,675 +0.09(+4.23%)
Jul 08, 2019 2.020 2.160 2.010 2.130 737,792 +0.11(+5.45%)
Jul 05, 2019 2.110 2.120 2.010 2.020 355,200 -0.11(-5.16%)
Jul 03, 2019 2.050 2.190 2.030 2.130 505,300 +0.08(+3.90%)
Jul 02, 2019 2.260 2.280 1.980 2.050 2,565,928 -0.22(-9.69%)
Jul 01, 2019 2.070 2.300 2.050 2.270 1,760,689 +0.21(+10.19%)
Jun 28, 2019 1.950 2.100 1.930 2.060 5,178,800 +0.10(+5.10%)
Jun 27, 2019 1.840 1.970 1.820 1.960 1,483,729 +0.12(+6.52%)
Jun 26, 2019 1.760 1.870 1.700 1.840 3,039,606 +0.19(+11.52%)
Jun 25, 2019 1.720 1.725 1.630 1.650 591,182 -0.05(-2.94%)
Jun 24, 2019 1.740 1.780 1.700 1.700 897,262 -0.05(-2.86%)
Jun 21, 2019 1.800 1.805 1.750 1.750 489,300 -0.05(-2.78%)
Jun 20, 2019 1.820 1.850 1.790 1.800 373,494 +0.00(+0.00%)
Jun 19, 2019 1.760 1.840 1.730 1.800 769,743 +0.03(+1.69%)
Jun 18, 2019 1.760 1.801 1.745 1.770 890,650 +0.03(+1.72%)
Jun 17, 2019 1.690 1.760 1.690 1.740 1,046,853 +0.06(+3.57%)
Jun 14, 2019 1.700 1.760 1.640 1.680 3,135,100 -0.02(-1.18%)
Jun 13, 2019 1.780 1.795 1.690 1.700 1,798,953 -0.08(-4.49%)
Jun 12, 2019 1.790 1.845 1.770 1.780 414,585 -0.02(-1.11%)
Jun 11, 2019 1.970 1.975 1.780 1.800 1,443,503 -0.15(-7.69%)
Jun 10, 2019 1.950 2.025 1.940 1.950 391,100 -0.01(-0.51%)
Jun 07, 2019 1.950 1.990 1.920 1.960 413,600 +0.01(+0.51%)
Jun 06, 2019 2.030 2.080 1.860 1.950 736,735 -0.09(-4.41%)
Jun 05, 2019 2.150 2.150 1.990 2.040 620,946 -0.09(-4.23%)
Jun 04, 2019 2.160 2.210 2.115 2.130 507,406 -0.02(-0.93%)
Jun 03, 2019 2.230 2.260 2.100 2.150 604,053 -0.07(-3.15%)
May 31, 2019 2.220 2.240 2.175 2.220 402,400 -0.02(-0.89%)
May 30, 2019 2.270 2.300 2.220 2.240 1,078,334 -0.02(-0.88%)
May 29, 2019 2.280 2.340 2.180 2.260 1,403,243 -0.05(-2.16%)
May 28, 2019 2.160 2.330 2.150 2.310 1,433,786 +0.14(+6.45%)
May 24, 2019 2.150 2.210 2.150 2.170 579,900 +0.02(+0.93%)
May 23, 2019 2.220 2.280 2.130 2.150 444,693 -0.10(-4.44%)
May 22, 2019 2.210 2.370 2.210 2.250 920,718 +0.01(+0.45%)
May 21, 2019 2.220 2.240 2.160 2.240 1,422,738 +0.03(+1.36%)
May 20, 2019 2.250 2.270 2.200 2.210 273,659 -0.08(-3.49%)
May 17, 2019 2.280 2.300 2.230 2.290 383,600 +0.00(+0.00%)
May 16, 2019 2.280 2.375 2.260 2.290 299,861 +0.00(+0.00%)
May 15, 2019 2.210 2.310 2.210 2.290 322,007 +0.05(+2.23%)
May 14, 2019 2.120 2.270 2.080 2.240 796,504 +0.13(+6.16%)
May 13, 2019 2.190 2.210 2.110 2.110 455,509 -0.11(-4.95%)
May 10, 2019 2.200 2.270 2.160 2.220 418,900 +0.02(+0.91%)
May 09, 2019 2.230 2.250 2.170 2.200 812,745 -0.04(-1.79%)
May 08, 2019 2.230 2.300 2.200 2.240 2,044,622 +0.02(+0.90%)
May 07, 2019 2.300 2.330 2.200 2.220 409,082 -0.12(-5.13%)
May 06, 2019 2.290 2.400 2.250 2.340 847,410 +0.01(+0.43%)
May 03, 2019 2.240 2.360 2.230 2.330 608,800 +0.08(+3.56%)
May 02, 2019 2.320 2.350 2.220 2.250 563,836 -0.07(-3.02%)
May 01, 2019 2.340 2.350 2.270 2.320 625,856 -0.03(-1.28%)
Apr 30, 2019 2.340 2.370 2.220 2.350 1,006,076 +0.01(+0.43%)
Apr 29, 2019 2.270 2.470 2.270 2.340 892,295 +0.07(+3.08%)
Apr 26, 2019 2.260 2.290 2.200 2.270 580,700 +0.02(+0.89%)
Apr 25, 2019 2.210 2.270 2.140 2.250 639,526 +0.04(+1.81%)
Apr 24, 2019 2.220 2.270 2.180 2.210 581,163 +0.00(+0.00%)
Apr 23, 2019 2.280 2.320 2.200 2.210 494,870 -0.06(-2.64%)
Apr 22, 2019 2.320 2.370 2.250 2.270 353,481 -0.03(-1.30%)
Apr 18, 2019 2.370 2.400 2.220 2.300 415,200 -0.08(-3.36%)
Apr 17, 2019 2.540 2.550 2.340 2.380 704,498 -0.14(-5.56%)
Apr 16, 2019 2.540 2.570 2.500 2.520 497,410 -0.01(-0.40%)
Apr 15, 2019 2.660 2.660 2.520 2.530 532,305 -0.14(-5.24%)
Apr 12, 2019 2.750 2.770 2.630 2.670 3,031,400 -0.06(-2.20%)
Apr 11, 2019 2.780 2.794 2.720 2.730 273,287 -0.05(-1.80%)
Apr 10, 2019 2.740 2.815 2.740 2.780 236,101 +0.04(+1.46%)
Apr 09, 2019 2.860 2.860 2.740 2.740 428,392 -0.12(-4.20%)
Apr 08, 2019 2.890 2.890 2.820 2.860 320,805 -0.04(-1.38%)
Apr 05, 2019 2.840 2.910 2.840 2.900 479,300 +0.06(+2.11%)
Apr 04, 2019 2.870 2.890 2.740 2.840 491,281 -0.03(-1.05%)
Apr 03, 2019 2.850 2.950 2.820 2.870 677,604 +0.03(+1.06%)
Apr 02, 2019 2.780 2.865 2.700 2.840 603,958 +0.07(+2.53%)
Apr 01, 2019 2.670 2.820 2.660 2.770 970,172 +0.13(+4.92%)
Mar 29, 2019 2.640 2.700 2.600 2.640 409,100 +0.03(+1.15%)
Mar 28, 2019 2.620 2.688 2.550 2.610 363,963 -0.01(-0.38%)
Mar 27, 2019 2.800 2.810 2.610 2.620 578,701 -0.20(-7.09%)
Mar 26, 2019 2.770 2.850 2.740 2.820 680,896 +0.06(+2.17%)
Mar 25, 2019 2.780 2.790 2.620 2.760 714,525 -0.01(-0.36%)
Mar 22, 2019 2.950 3.080 2.770 2.770 2,538,300 -0.19(-6.42%)
Mar 21, 2019 2.830 3.010 2.780 2.960 1,597,334 +0.10(+3.50%)
Mar 20, 2019 2.950 2.990 2.850 2.860 514,559 -0.05(-1.72%)
Mar 19, 2019 2.910 2.990 2.810 2.910 830,321 +0.00(+0.00%)
Mar 18, 2019 2.760 2.970 2.760 2.910 735,562 +0.14(+5.05%)
Mar 15, 2019 2.760 2.820 2.750 2.770 878,100 +0.03(+1.09%)
Mar 14, 2019 2.830 2.930 2.730 2.740 761,745 -0.16(-5.52%)
Mar 13, 2019 3.000 3.040 2.870 2.900 663,059 -0.09(-3.01%)
Mar 12, 2019 2.860 3.000 2.800 2.990 3,157,668 +0.14(+4.91%)
Mar 11, 2019 2.750 2.860 2.680 2.850 664,578 +0.09(+3.26%)
Mar 08, 2019 2.620 2.775 2.580 2.760 880,800 +0.11(+4.15%)
Mar 07, 2019 2.740 2.750 2.620 2.650 465,290 -0.09(-3.28%)
Mar 06, 2019 2.790 2.800 2.650 2.740 669,578 -0.07(-2.49%)
Mar 05, 2019 2.890 2.940 2.760 2.810 661,597 -0.09(-3.10%)
Mar 04, 2019 2.860 2.930 2.790 2.900 830,604 +0.04(+1.40%)
Mar 01, 2019 2.970 3.050 2.780 2.860 827,400 -0.11(-3.70%)
Feb 28, 2019 2.960 2.990 2.660 2.970 821,738 +0.01(+0.34%)
Feb 27, 2019 2.820 3.000 2.750 2.960 1,455,134 +0.16(+5.71%)
Feb 26, 2019 2.760 2.850 2.610 2.800 2,684,287 +0.17(+6.46%)
Feb 25, 2019 2.540 2.665 2.520 2.630 1,396,112 +0.11(+4.37%)
Feb 22, 2019 2.430 2.520 2.390 2.520 762,100 +0.10(+4.13%)
Feb 21, 2019 2.400 2.430 2.380 2.420 507,344 +0.01(+0.41%)
Feb 20, 2019 2.320 2.435 2.310 2.410 607,475 +0.06(+2.55%)
Feb 19, 2019 2.300 2.420 2.270 2.350 688,710 +0.06(+2.62%)
Feb 15, 2019 2.270 2.360 2.230 2.290 1,043,900 +0.03(+1.33%)
Feb 14, 2019 2.220 2.270 2.160 2.260 322,832 +0.06(+2.73%)
Feb 13, 2019 2.170 2.230 2.112 2.200 315,735 +0.01(+0.46%)
Feb 12, 2019 2.200 2.280 2.160 2.190 289,554 +0.00(+0.00%)
Feb 11, 2019 2.200 2.240 2.130 2.190 190,308 +0.02(+0.92%)
Feb 08, 2019 2.200 2.270 2.100 2.170 507,600 -0.05(-2.25%)
Feb 07, 2019 2.260 2.265 2.160 2.220 402,604 -0.05(-2.20%)
Feb 06, 2019 2.270 2.305 2.250 2.270 230,218 -0.02(-0.87%)
Feb 05, 2019 2.300 2.350 2.210 2.290 338,525 +0.00(+0.00%)
Feb 04, 2019 2.370 2.460 2.280 2.290 517,809 -0.10(-4.18%)
Feb 01, 2019 2.400 2.400 2.320 2.390 261,100 -0.02(-0.83%)
Jan 31, 2019 2.290 2.450 2.280 2.410 1,022,844 +0.14(+6.17%)
Jan 30, 2019 2.220 2.300 2.190 2.270 559,842 +0.06(+2.71%)
Jan 29, 2019 2.220 2.250 2.170 2.210 249,023 -0.01(-0.45%)
Jan 28, 2019 2.290 2.350 2.195 2.220 300,928 -0.11(-4.72%)
Jan 25, 2019 2.240 2.380 2.240 2.330 627,900 +0.12(+5.43%)
Jan 24, 2019 2.190 2.250 2.190 2.210 108,320 +0.01(+0.45%)
Jan 23, 2019 2.270 2.310 2.098 2.200 385,031 -0.07(-3.08%)
Jan 22, 2019 2.390 2.390 2.250 2.270 345,922 -0.14(-5.81%)
Jan 18, 2019 2.460 2.470 2.360 2.410 246,800 -0.04(-1.63%)
Jan 17, 2019 2.450 2.500 2.420 2.450 430,956 +0.01(+0.41%)
Jan 16, 2019 2.460 2.515 2.430 2.440 536,874 +0.01(+0.41%)
Jan 15, 2019 2.400 2.480 2.395 2.430 645,553 +0.03(+1.25%)
Jan 14, 2019 2.420 2.470 2.370 2.400 299,948 -0.04(-1.64%)
Jan 11, 2019 2.410 2.450 2.390 2.440 279,900 +0.01(+0.41%)
Jan 10, 2019 2.370 2.450 2.330 2.430 438,115 +0.04(+1.67%)
Jan 09, 2019 2.490 2.550 2.370 2.390 460,517 -0.10(-4.02%)
Jan 08, 2019 2.450 2.510 2.350 2.490 582,301 +0.07(+2.89%)
Jan 07, 2019 2.330 2.430 2.300 2.420 3,080,585 +0.12(+5.22%)
Jan 04, 2019 2.180 2.340 2.170 2.300 1,123,400 +0.14(+6.48%)
Jan 03, 2019 2.270 2.270 2.140 2.160 583,230 -0.10(-4.42%)
Jan 02, 2019 2.050 2.312 2.020 2.260 13,052,003 +0.18(+8.65%)
Dec 31, 2018 1.920 2.100 1.880 2.080 937,100 +0.15(+7.77%)
Dec 28, 2018 2.070 2.180 1.890 1.930 638,400 -0.14(-6.76%)
Dec 27, 2018 2.080 2.140 1.880 2.070 663,872 -0.03(-1.43%)
Dec 26, 2018 2.030 2.110 1.920 2.100 647,381 +0.10(+5.00%)
Dec 24, 2018 1.900 2.060 1.900 2.000 257,300 +0.07(+3.63%)
Dec 21, 2018 2.040 2.055 1.880 1.930 1,188,600 -0.12(-5.85%)
Dec 20, 2018 2.100 2.140 2.020 2.050 522,845 -0.07(-3.30%)
Dec 19, 2018 2.330 2.380 2.095 2.120 682,582 -0.23(-9.79%)
Dec 18, 2018 2.400 2.406 2.285 2.350 538,413 -0.05(-2.08%)
Dec 17, 2018 2.470 2.550 2.360 2.400 598,273 -0.07(-2.83%)
Dec 14, 2018 2.280 2.485 2.220 2.470 764,300 +0.18(+7.86%)
Dec 13, 2018 2.090 2.320 2.072 2.290 535,368 +0.17(+8.02%)
Dec 12, 2018 2.280 2.360 2.090 2.120 1,781,698 -0.15(-6.61%)
Dec 11, 2018 2.460 2.500 2.250 2.270 584,083 -0.16(-6.58%)
Dec 10, 2018 2.340 2.430 2.300 2.430 408,598 +0.08(+3.40%)
Dec 07, 2018 2.400 2.490 2.320 2.350 228,700 -0.06(-2.49%)
Dec 06, 2018 2.440 2.470 2.360 2.410 499,296 -0.09(-3.60%)
Dec 04, 2018 2.520 2.690 2.470 2.500 772,000 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.