Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.870 1.910 1.850 1.850 12,600 -0.06(-3.14%)
Nov 27, 2019 1.900 1.910 1.890 1.910 16,100 +0.07(+3.80%)
Nov 26, 2019 1.880 1.890 1.840 1.840 42,470 -0.04(-2.13%)
Nov 25, 2019 1.860 1.880 1.860 1.880 34,396 +0.03(+1.62%)
Nov 22, 2019 1.860 1.860 1.790 1.850 20,400 +0.00(+0.00%)
Nov 21, 2019 1.870 1.870 1.840 1.850 16,157 +0.03(+1.65%)
Nov 20, 2019 1.850 1.870 1.810 1.820 51,165 -0.03(-1.62%)
Nov 19, 2019 1.850 1.850 1.800 1.850 18,087 -0.03(-1.60%)
Nov 18, 2019 1.840 1.880 1.840 1.880 26,603 +0.06(+3.30%)
Nov 15, 2019 1.800 1.850 1.800 1.820 25,400 +0.02(+1.11%)
Nov 14, 2019 1.830 1.840 1.765 1.800 89,758 -0.02(-1.10%)
Nov 13, 2019 1.880 1.890 1.820 1.820 82,717 -0.08(-4.21%)
Nov 12, 2019 1.900 1.930 1.880 1.900 23,968 -0.01(-0.52%)
Nov 11, 2019 1.900 1.930 1.890 1.910 29,412 +0.01(+0.53%)
Nov 08, 2019 1.910 1.920 1.890 1.900 22,800 +0.01(+0.53%)
Nov 07, 2019 1.930 1.930 1.890 1.890 20,625 +0.05(+2.72%)
Nov 06, 2019 1.840 1.860 1.840 1.840 84,342 +0.00(+0.00%)
Nov 05, 2019 1.880 1.890 1.840 1.840 22,327 -0.04(-2.13%)
Nov 04, 2019 1.850 1.890 1.850 1.880 30,619 +0.02(+1.08%)
Nov 01, 2019 1.850 1.870 1.830 1.860 42,400 +0.00(+0.00%)
Oct 31, 2019 1.870 1.870 1.840 1.860 70,244 -0.01(-0.53%)
Oct 30, 2019 1.860 1.870 1.840 1.870 33,853 +0.08(+4.47%)
Oct 29, 2019 1.840 1.870 1.740 1.790 78,638 -0.08(-4.28%)
Oct 28, 2019 1.860 1.870 1.820 1.870 54,758 +0.02(+1.08%)
Oct 25, 2019 1.830 1.870 1.810 1.850 30,000 -0.01(-0.54%)
Oct 24, 2019 1.890 1.890 1.825 1.860 44,140 -0.01(-0.53%)
Oct 23, 2019 1.850 1.880 1.850 1.870 15,659 -0.04(-2.09%)
Oct 22, 2019 1.850 1.910 1.850 1.910 47,759 +0.03(+1.60%)
Oct 21, 2019 1.900 1.900 1.880 1.880 38,182 +0.02(+1.08%)
Oct 18, 2019 1.870 1.880 1.850 1.860 31,800 +0.00(+0.00%)
Oct 17, 2019 1.870 1.870 1.850 1.860 22,891 +0.02(+1.09%)
Oct 16, 2019 1.800 1.850 1.800 1.840 113,081 +0.03(+1.66%)
Oct 15, 2019 1.830 1.850 1.810 1.810 65,155 -0.04(-2.16%)
Oct 14, 2019 1.830 1.860 1.820 1.850 27,184 +0.03(+1.65%)
Oct 11, 2019 1.870 1.883 1.820 1.820 32,700 -0.01(-0.55%)
Oct 10, 2019 1.860 1.870 1.830 1.830 42,274 -0.01(-0.33%)
Oct 09, 2019 1.840 1.850 1.830 1.836 12,578 -0.01(-0.76%)
Oct 08, 2019 1.850 1.850 1.820 1.850 17,493 +0.02(+1.09%)
Oct 07, 2019 1.830 1.840 1.820 1.830 8,505 +0.00(+0.00%)
Oct 04, 2019 1.840 1.842 1.820 1.830 38,300 +0.00(+0.00%)
Oct 03, 2019 1.820 1.840 1.810 1.830 31,640 +0.01(+0.55%)
Oct 02, 2019 1.880 1.880 1.820 1.820 55,089 -0.03(-1.62%)
Oct 01, 2019 1.870 1.890 1.850 1.850 32,677 -0.02(-1.07%)
Sep 30, 2019 1.910 1.920 1.860 1.870 26,986 -0.09(-4.59%)
Sep 27, 2019 1.970 1.980 1.950 1.960 34,700 -0.02(-1.01%)
Sep 26, 2019 1.930 2.000 1.930 1.980 88,841 +0.04(+2.06%)
Sep 25, 2019 1.940 1.990 1.930 1.940 20,616 -0.04(-2.02%)
Sep 24, 2019 2.060 2.060 1.960 1.980 26,575 -0.03(-1.49%)
Sep 23, 2019 2.010 2.050 1.990 2.010 74,311 -0.04(-1.95%)
Sep 20, 2019 2.020 2.060 2.020 2.050 152,000 -0.01(-0.49%)
Sep 19, 2019 2.020 2.070 2.020 2.060 54,002 +0.04(+1.98%)
Sep 18, 2019 1.960 2.030 1.960 2.020 106,409 +0.08(+4.12%)
Sep 17, 2019 1.960 1.970 1.940 1.940 61,784 +0.00(+0.00%)
Sep 16, 2019 1.960 1.988 1.940 1.940 31,492 -0.01(-0.51%)
Sep 13, 2019 1.940 1.960 1.920 1.950 53,500 -0.03(-1.27%)
Sep 12, 2019 1.970 1.980 1.930 1.975 68,704 +0.03(+1.28%)
Sep 11, 2019 1.950 1.950 1.930 1.950 12,467 +0.02(+1.04%)
Sep 10, 2019 1.870 1.940 1.870 1.930 58,292 +0.09(+4.89%)
Sep 09, 2019 1.880 1.890 1.820 1.840 116,784 +0.02(+1.10%)
Sep 06, 2019 1.810 1.850 1.810 1.820 15,800 -0.03(-1.62%)
Sep 05, 2019 1.820 1.860 1.820 1.850 14,139 +0.00(+0.00%)
Sep 04, 2019 1.800 1.870 1.800 1.850 22,865 +0.08(+4.52%)
Sep 03, 2019 1.710 1.770 1.710 1.770 30,548 +0.02(+1.14%)
Aug 30, 2019 1.780 1.780 1.710 1.750 56,200 -0.03(-1.69%)
Aug 29, 2019 1.810 1.810 1.780 1.780 9,186 -0.06(-3.26%)
Aug 28, 2019 1.800 1.840 1.800 1.840 11,234 +0.03(+1.66%)
Aug 27, 2019 1.860 1.860 1.750 1.810 118,905 -0.08(-4.23%)
Aug 26, 2019 1.780 1.900 1.780 1.890 180,178 +0.13(+7.39%)
Aug 23, 2019 1.780 1.840 1.760 1.760 82,400 +0.05(+2.92%)
Aug 22, 2019 1.680 1.730 1.630 1.710 131,010 +0.09(+5.56%)
Aug 21, 2019 1.650 1.660 1.570 1.620 117,157 +0.02(+1.25%)
Aug 20, 2019 1.530 1.630 1.530 1.600 64,536 +0.02(+1.27%)
Aug 19, 2019 1.650 1.650 1.570 1.580 70,003 -0.06(-3.66%)
Aug 16, 2019 1.810 1.810 1.640 1.640 84,500 -0.16(-8.89%)
Aug 15, 2019 1.810 1.850 1.800 1.800 88,782 -0.05(-2.70%)
Aug 14, 2019 1.820 1.910 1.820 1.850 33,155 -0.01(-0.54%)
Aug 13, 2019 1.860 1.900 1.839 1.860 14,488 -0.04(-2.11%)
Aug 12, 2019 1.880 1.910 1.880 1.900 19,261 +0.04(+2.15%)
Aug 09, 2019 1.920 1.920 1.860 1.860 25,600 -0.06(-3.12%)
Aug 08, 2019 1.860 1.930 1.860 1.920 20,551 +0.05(+2.67%)
Aug 07, 2019 1.920 1.920 1.860 1.870 33,380 -0.05(-2.60%)
Aug 06, 2019 1.950 1.970 1.920 1.920 13,334 -0.08(-4.00%)
Aug 05, 2019 2.050 2.050 1.970 2.000 18,897 -0.05(-2.44%)
Aug 02, 2019 2.050 2.070 2.020 2.050 73,000 -0.02(-0.97%)
Aug 01, 2019 2.100 2.100 2.020 2.070 51,801 -0.03(-1.43%)
Jul 31, 2019 2.060 2.100 2.020 2.100 317,944 +0.12(+6.06%)
Jul 30, 2019 1.960 2.000 1.960 1.980 43,470 +0.06(+3.13%)
Jul 29, 2019 1.940 1.940 1.900 1.920 42,671 +0.00(+0.00%)
Jul 26, 2019 1.940 1.940 1.900 1.920 44,100 +0.01(+0.52%)
Jul 25, 2019 1.900 1.970 1.900 1.910 77,060 +0.05(+2.69%)
Jul 24, 2019 1.880 1.920 1.860 1.860 220,717 -0.03(-1.59%)
Jul 23, 2019 1.940 1.968 1.870 1.890 168,706 -0.05(-2.58%)
Jul 22, 2019 1.990 2.010 1.940 1.940 20,132 -0.03(-1.52%)
Jul 19, 2019 1.990 2.000 1.970 1.970 7,100 -0.04(-1.99%)
Jul 18, 2019 1.970 2.010 1.970 2.010 19,903 +0.06(+3.08%)
Jul 17, 2019 2.050 2.050 1.950 1.950 47,353 -0.07(-3.47%)
Jul 16, 2019 2.020 2.020 1.980 2.020 100,012 -0.01(-0.49%)
Jul 15, 2019 2.030 2.050 2.020 2.030 41,518 +0.00(+0.00%)
Jul 12, 2019 2.030 2.050 2.020 2.030 20,100 -0.02(-0.98%)
Jul 11, 2019 2.050 2.050 2.030 2.050 14,619 +0.02(+0.99%)
Jul 10, 2019 2.070 2.110 2.030 2.030 73,135 -0.05(-2.40%)
Jul 09, 2019 2.100 2.100 2.054 2.080 15,443 -0.03(-1.42%)
Jul 08, 2019 2.100 2.120 2.090 2.110 19,162 +0.00(+0.00%)
Jul 05, 2019 2.020 2.120 2.020 2.110 30,900 +0.00(+0.00%)
Jul 03, 2019 2.090 2.130 2.080 2.110 49,000 +0.04(+1.93%)
Jul 02, 2019 2.090 2.090 2.060 2.070 27,539 -0.01(-0.48%)
Jul 01, 2019 2.090 2.090 2.060 2.080 42,387 -0.01(-0.48%)
Jun 28, 2019 2.090 2.110 2.060 2.090 26,500 +0.00(+0.00%)
Jun 27, 2019 2.100 2.100 2.080 2.090 15,235 +0.00(+0.00%)
Jun 26, 2019 2.110 2.110 2.090 2.090 11,037 -0.01(-0.48%)
Jun 25, 2019 2.140 2.140 2.080 2.100 24,710 -0.05(-2.33%)
Jun 24, 2019 2.210 2.210 2.120 2.150 74,661 -0.08(-3.59%)
Jun 21, 2019 2.190 2.230 2.140 2.230 213,600 +0.03(+1.36%)
Jun 20, 2019 2.140 2.213 2.135 2.200 136,754 +0.06(+2.80%)
Jun 19, 2019 2.100 2.150 2.080 2.140 64,180 +0.04(+1.90%)
Jun 18, 2019 2.080 2.100 2.070 2.100 49,454 +0.01(+0.48%)
Jun 17, 2019 2.080 2.120 2.080 2.090 19,137 +0.02(+0.97%)
Jun 14, 2019 2.090 2.090 2.070 2.070 4,100 -0.02(-0.96%)
Jun 13, 2019 2.040 2.090 2.029 2.090 20,499 +0.08(+3.98%)
Jun 12, 2019 1.940 2.020 1.940 2.010 17,796 +0.04(+2.03%)
Jun 11, 2019 2.000 2.030 1.970 1.970 25,924 +0.01(+0.51%)
Jun 10, 2019 2.020 2.020 1.937 1.960 19,844 -0.02(-1.01%)
Jun 07, 2019 1.930 1.980 1.930 1.980 14,400 +0.04(+2.06%)
Jun 06, 2019 1.940 1.980 1.920 1.940 82,874 +0.06(+3.19%)
Jun 05, 2019 1.850 1.890 1.850 1.880 9,054 +0.01(+0.53%)
Jun 04, 2019 1.830 1.870 1.830 1.870 15,562 +0.02(+1.08%)
Jun 03, 2019 1.850 1.850 1.840 1.850 26,858 +0.03(+1.65%)
May 31, 2019 1.840 1.880 1.810 1.820 32,900 -0.05(-2.67%)
May 30, 2019 1.880 1.880 1.840 1.870 38,297 +0.00(+0.00%)
May 29, 2019 1.870 1.910 1.850 1.870 32,556 +0.01(+0.54%)
May 28, 2019 1.930 1.950 1.840 1.860 202,575 -0.09(-4.62%)
May 24, 2019 1.930 1.960 1.930 1.950 9,700 +0.04(+2.09%)
May 23, 2019 1.950 2.000 1.880 1.910 51,776 -0.13(-6.37%)
May 22, 2019 2.090 2.090 2.000 2.040 9,934 -0.05(-2.39%)
May 21, 2019 2.110 2.110 2.030 2.090 84,950 +0.03(+1.46%)
May 20, 2019 2.040 2.100 2.040 2.060 38,915 +0.00(+0.00%)
May 17, 2019 2.040 2.100 2.030 2.060 29,200 +0.00(+0.00%)
May 16, 2019 1.966 2.060 1.966 2.060 20,781 +0.12(+6.19%)
May 15, 2019 1.950 2.030 1.810 1.940 150,745 -0.01(-0.51%)
May 14, 2019 1.940 1.950 1.920 1.950 44,239 +0.00(+0.00%)
May 13, 2019 1.960 1.970 1.940 1.950 24,314 -0.05(-2.50%)
May 10, 2019 2.020 2.030 1.970 2.000 5,700 +0.00(+0.00%)
May 09, 2019 1.960 2.000 1.950 2.000 24,456 -0.01(-0.50%)
May 08, 2019 2.057 2.057 1.980 2.010 59,768 -0.04(-1.95%)
May 07, 2019 2.050 2.060 2.030 2.050 22,117 -0.01(-0.49%)
May 06, 2019 2.020 2.060 2.020 2.060 7,295 -0.02(-0.96%)
May 03, 2019 2.046 2.080 2.038 2.080 20,200 +0.06(+2.97%)
May 02, 2019 2.020 2.070 2.010 2.020 30,659 +0.00(+0.00%)
May 01, 2019 2.090 2.090 2.010 2.020 11,496 -0.08(-3.81%)
Apr 30, 2019 2.050 2.100 2.040 2.100 135,414 +0.10(+5.00%)
Apr 29, 2019 2.020 2.050 1.980 2.000 29,528 -0.02(-0.99%)
Apr 26, 2019 2.020 2.030 1.994 2.020 14,500 -0.02(-0.98%)
Apr 25, 2019 2.060 2.070 2.010 2.040 24,816 -0.01(-0.49%)
Apr 24, 2019 2.110 2.110 2.020 2.050 27,704 -0.06(-2.84%)
Apr 23, 2019 2.096 2.120 2.096 2.110 21,477 +0.01(+0.48%)
Apr 22, 2019 2.050 2.110 2.050 2.100 12,182 +0.03(+1.45%)
Apr 18, 2019 2.100 2.110 2.060 2.070 30,700 -0.04(-1.90%)
Apr 17, 2019 2.110 2.120 2.080 2.110 24,766 -0.01(-0.47%)
Apr 16, 2019 2.110 2.120 2.080 2.120 27,818 +0.06(+2.91%)
Apr 15, 2019 2.090 2.120 2.050 2.060 16,592 -0.06(-2.83%)
Apr 12, 2019 2.090 2.120 2.090 2.120 18,600 +0.02(+0.95%)
Apr 11, 2019 2.100 2.120 2.090 2.100 4,807 -0.02(-0.94%)
Apr 10, 2019 2.100 2.120 2.100 2.120 11,227 +0.01(+0.47%)
Apr 09, 2019 2.100 2.120 2.080 2.110 18,912 -0.01(-0.47%)
Apr 08, 2019 2.070 2.120 2.060 2.120 35,118 +0.06(+2.91%)
Apr 05, 2019 2.090 2.110 2.040 2.060 63,000 -0.03(-1.44%)
Apr 04, 2019 2.110 2.120 2.070 2.090 56,514 +0.01(+0.48%)
Apr 03, 2019 2.060 2.100 2.050 2.080 86,501 +0.03(+1.46%)
Apr 02, 2019 2.070 2.090 2.010 2.050 96,613 -0.01(-0.49%)
Apr 01, 2019 2.000 2.065 1.950 2.060 189,312 +0.08(+4.04%)
Mar 29, 2019 2.070 2.070 1.980 1.980 170,800 -0.07(-3.41%)
Mar 28, 2019 2.100 2.110 2.030 2.050 81,578 -0.05(-2.38%)
Mar 27, 2019 2.110 2.140 2.100 2.100 50,905 -0.02(-0.94%)
Mar 26, 2019 2.200 2.200 2.110 2.120 76,467 -0.09(-4.07%)
Mar 25, 2019 2.180 2.210 2.140 2.210 211,305 +0.08(+3.52%)
Mar 22, 2019 2.250 2.250 2.120 2.135 110,800 -0.12(-5.12%)
Mar 21, 2019 2.300 2.300 2.130 2.250 399,658 +0.08(+3.69%)
Mar 20, 2019 2.190 2.215 2.130 2.170 246,257 +0.01(+0.46%)
Mar 19, 2019 2.250 2.250 2.160 2.160 154,866 -0.06(-2.70%)
Mar 18, 2019 2.210 2.220 2.170 2.220 45,710 +0.03(+1.37%)
Mar 15, 2019 2.190 2.220 2.130 2.190 300,600 +0.06(+2.82%)
Mar 14, 2019 2.220 2.240 2.100 2.130 78,302 -0.07(-3.18%)
Mar 13, 2019 2.210 2.210 2.190 2.200 107,959 +0.06(+2.80%)
Mar 12, 2019 2.170 2.170 2.110 2.140 167,249 +0.02(+0.94%)
Mar 11, 2019 2.170 2.200 2.110 2.120 219,623 -0.03(-1.40%)
Mar 08, 2019 2.170 2.170 2.110 2.150 47,200 -0.04(-1.83%)
Mar 07, 2019 2.250 2.255 2.159 2.190 137,525 +0.04(+1.86%)
Mar 06, 2019 2.290 2.290 2.150 2.150 103,451 -0.11(-4.87%)
Mar 05, 2019 2.270 2.310 2.200 2.260 71,454 +0.00(+0.00%)
Mar 04, 2019 2.330 2.390 2.250 2.260 65,598 -0.11(-4.64%)
Mar 01, 2019 2.320 2.470 2.300 2.370 154,200 +0.05(+2.16%)
Feb 28, 2019 2.280 2.350 2.260 2.320 81,131 +0.04(+1.75%)
Feb 27, 2019 2.310 2.323 2.260 2.280 26,586 -0.02(-0.87%)
Feb 26, 2019 2.330 2.380 2.270 2.300 12,754 -0.03(-1.29%)
Feb 25, 2019 2.370 2.380 2.300 2.330 25,100 -0.05(-2.10%)
Feb 22, 2019 2.340 2.390 2.330 2.380 14,400 +0.08(+3.48%)
Feb 21, 2019 2.360 2.360 2.280 2.300 36,269 -0.01(-0.43%)
Feb 20, 2019 2.330 2.390 2.310 2.310 46,054 -0.05(-2.12%)
Feb 19, 2019 2.300 2.360 2.299 2.360 54,167 +0.08(+3.51%)
Feb 15, 2019 2.320 2.320 2.270 2.280 20,100 +0.01(+0.44%)
Feb 14, 2019 2.260 2.280 2.230 2.270 15,727 +0.00(+0.00%)
Feb 13, 2019 2.340 2.350 2.270 2.270 36,468 -0.10(-4.22%)
Feb 12, 2019 2.380 2.390 2.310 2.370 65,980 +0.10(+4.41%)
Feb 11, 2019 2.300 2.320 2.240 2.270 64,596 +0.01(+0.44%)
Feb 08, 2019 2.310 2.320 2.250 2.260 83,200 -0.02(-0.88%)
Feb 07, 2019 2.370 2.370 2.200 2.280 93,680 -0.10(-4.20%)
Feb 06, 2019 2.400 2.401 2.360 2.380 88,372 +0.00(+0.00%)
Feb 05, 2019 2.410 2.420 2.360 2.380 61,121 -0.03(-1.24%)
Feb 04, 2019 2.440 2.450 2.370 2.410 107,150 +0.03(+1.26%)
Feb 01, 2019 2.430 2.450 2.360 2.380 149,300 -0.01(-0.42%)
Jan 31, 2019 2.460 2.473 2.390 2.390 205,698 -0.01(-0.42%)
Jan 30, 2019 2.410 2.430 2.350 2.400 136,557 +0.04(+1.69%)
Jan 29, 2019 2.400 2.410 2.350 2.360 92,116 -0.02(-0.84%)
Jan 28, 2019 2.430 2.430 2.310 2.380 205,338 -0.09(-3.64%)
Jan 25, 2019 2.450 2.480 2.430 2.470 31,000 +0.01(+0.41%)
Jan 24, 2019 2.470 2.480 2.420 2.460 32,258 -0.04(-1.60%)
Jan 23, 2019 2.520 2.540 2.450 2.500 47,879 +0.08(+3.31%)
Jan 22, 2019 2.470 2.480 2.390 2.420 109,477 +0.09(+3.86%)
Jan 18, 2019 2.360 2.390 2.320 2.330 45,900 +0.00(+0.00%)
Jan 17, 2019 2.390 2.420 2.300 2.330 99,314 -0.10(-4.12%)
Jan 16, 2019 2.370 2.500 2.350 2.430 146,539 +0.08(+3.40%)
Jan 15, 2019 2.350 2.460 2.310 2.350 150,295 +0.00(+0.00%)
Jan 14, 2019 2.270 2.390 2.260 2.350 79,898 +0.08(+3.52%)
Jan 11, 2019 2.210 2.280 2.190 2.270 85,000 +0.10(+4.61%)
Jan 10, 2019 2.160 2.190 2.160 2.170 40,188 -0.02(-0.91%)
Jan 09, 2019 2.170 2.190 2.110 2.190 58,938 +0.02(+0.92%)
Jan 08, 2019 2.150 2.170 2.120 2.170 57,117 +0.02(+0.93%)
Jan 07, 2019 2.070 2.180 2.070 2.150 49,270 +0.07(+3.37%)
Jan 04, 2019 2.070 2.100 2.070 2.080 65,100 +0.04(+1.96%)
Jan 03, 2019 2.000 2.070 2.000 2.040 29,771 +0.01(+0.49%)
Jan 02, 2019 1.980 2.060 1.980 2.030 51,764 +0.05(+2.53%)
Dec 31, 2018 2.030 2.090 1.980 1.980 37,300 -0.02(-1.00%)
Dec 28, 2018 1.990 2.020 1.975 2.000 246,600 -0.00(-0.25%)
Dec 27, 2018 2.000 2.030 1.950 2.005 255,371 -0.02(-0.74%)
Dec 26, 2018 2.070 2.090 2.000 2.020 189,311 -0.07(-3.35%)
Dec 24, 2018 2.100 2.120 2.050 2.090 167,600 +0.03(+1.46%)
Dec 21, 2018 2.160 2.180 2.060 2.060 275,200 -0.06(-2.83%)
Dec 20, 2018 2.210 2.230 2.100 2.120 123,180 -0.05(-2.30%)
Dec 19, 2018 2.300 2.310 2.160 2.170 135,464 -0.07(-3.13%)
Dec 18, 2018 2.370 2.370 2.230 2.240 98,865 -0.08(-3.45%)
Dec 17, 2018 2.420 2.440 2.305 2.320 85,361 -0.06(-2.52%)
Dec 14, 2018 2.460 2.460 2.370 2.380 28,500 -0.08(-3.25%)
Dec 13, 2018 2.470 2.490 2.420 2.460 52,248 +0.05(+2.07%)
Dec 12, 2018 2.450 2.490 2.400 2.410 74,873 -0.05(-2.03%)
Dec 11, 2018 2.480 2.500 2.440 2.460 48,051 +0.02(+0.82%)
Dec 10, 2018 2.520 2.520 2.420 2.440 64,512 -0.15(-5.79%)
Dec 07, 2018 2.550 2.610 2.540 2.590 57,300 +0.05(+1.97%)
Dec 06, 2018 2.570 2.580 2.500 2.540 173,270 -0.04(-1.55%)
Dec 04, 2018 2.620 2.660 2.540 2.580 98,800 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.