Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.457 8.594 8.457 8.479 231,635 +0.02(+0.20%)
Nov 29, 2016 8.388 8.496 8.382 8.462 305,698 +0.09(+1.02%)
Nov 28, 2016 8.422 8.470 8.377 8.377 207,558 -0.06(-0.74%)
Nov 25, 2016 8.498 8.542 8.405 8.439 108,006 -0.01(-0.07%)
Nov 23, 2016 8.445 8.445 8.445 0 -0.07(-0.80%)
Nov 22, 2016 8.474 8.594 8.422 8.514 168,796 +0.03(+0.40%)
Nov 21, 2016 8.422 8.508 8.422 8.479 147,764 +0.06(+0.75%)
Nov 18, 2016 8.474 8.604 8.394 8.417 88,127 -0.05(-0.54%)
Nov 17, 2016 8.496 8.622 8.462 8.462 154,640 -0.03(-0.40%)
Nov 16, 2016 8.702 8.708 8.491 8.497 120,672 -0.23(-2.62%)
Nov 15, 2016 8.616 8.748 8.554 8.725 150,835 +0.15(+1.73%)
Nov 14, 2016 8.548 8.628 8.482 8.576 90,451 -0.07(-0.86%)
Nov 11, 2016 8.565 8.656 8.559 8.651 110,115 +0.02(+0.20%)
Nov 10, 2016 8.662 8.731 8.605 8.634 107,880 +0.02(+0.27%)
Nov 09, 2016 8.451 8.639 8.451 8.611 108,747 +0.07(+0.80%)
Nov 08, 2016 8.521 8.588 8.502 8.542 105,325 +0.02(+0.27%)
Nov 07, 2016 8.554 8.594 8.457 8.519 174,153 +0.02(+0.27%)
Nov 04, 2016 8.485 8.598 8.485 8.496 153,729 -0.07(-0.87%)
Nov 03, 2016 8.605 8.645 8.525 8.571 157,707 +0.00(+0.00%)
Nov 02, 2016 8.576 8.662 8.479 8.571 307,822 -0.07(-0.86%)
Nov 01, 2016 8.639 8.696 8.599 8.645 73,633 +0.05(+0.54%)
Oct 31, 2016 8.612 8.672 8.593 8.599 132,138 -0.01(-0.13%)
Oct 28, 2016 8.610 8.714 8.542 8.610 133,965 +0.04(+0.46%)
Oct 27, 2016 8.559 8.593 8.536 8.570 99,145 +0.05(+0.60%)
Oct 26, 2016 8.514 8.604 8.485 8.519 206,922 -0.01(-0.07%)
Oct 25, 2016 8.563 8.616 8.519 8.525 179,849 -0.06(-0.66%)
Oct 24, 2016 8.655 8.705 8.559 8.582 181,779 -0.02(-0.26%)
Oct 21, 2016 8.655 8.655 8.502 8.604 146,157 -0.06(-0.72%)
Oct 20, 2016 8.599 8.689 8.599 8.667 71,896 +0.01(+0.13%)
Oct 19, 2016 8.570 8.718 8.565 8.655 169,156 +0.12(+1.39%)
Oct 18, 2016 8.570 8.570 8.463 8.536 264,604 +0.06(+0.74%)
Oct 17, 2016 8.553 8.577 8.468 8.474 92,604 -0.08(-0.93%)
Oct 14, 2016 8.576 8.638 8.542 8.553 182,942 -0.01(-0.07%)
Oct 13, 2016 8.621 8.621 8.514 8.559 169,979 -0.13(-1.50%)
Oct 12, 2016 8.684 8.701 8.610 8.689 105,977 +0.01(+0.13%)
Oct 11, 2016 8.786 8.808 8.621 8.678 110,258 -0.11(-1.29%)
Oct 10, 2016 8.763 8.859 8.752 8.791 78,156 +0.01(+0.13%)
Oct 07, 2016 8.820 8.831 8.746 8.780 87,160 -0.08(-0.96%)
Oct 06, 2016 8.854 8.931 8.854 8.865 75,060 -0.04(-0.45%)
Oct 05, 2016 8.922 8.950 8.893 8.905 47,990 +0.03(+0.38%)
Oct 04, 2016 8.854 8.933 8.848 8.871 78,735 -0.01(-0.06%)
Oct 03, 2016 8.837 8.888 8.814 8.876 69,451 +0.04(+0.46%)
Sep 30, 2016 8.859 8.993 8.802 8.836 309,036 -0.02(-0.25%)
Sep 29, 2016 9.016 9.016 8.825 8.859 281,068 -0.13(-1.44%)
Sep 28, 2016 8.929 8.988 8.875 8.988 108,854 +0.12(+1.33%)
Sep 27, 2016 8.830 8.936 8.779 8.870 185,972 -0.05(-0.57%)
Sep 26, 2016 8.948 8.993 8.837 8.920 210,573 -0.10(-1.06%)
Sep 23, 2016 9.055 9.100 9.016 9.016 82,798 -0.15(-1.60%)
Sep 22, 2016 9.218 9.297 9.115 9.162 120,596 +0.01(+0.12%)
Sep 21, 2016 9.067 9.151 9.005 9.151 143,802 +0.09(+0.99%)
Sep 20, 2016 9.111 9.173 8.932 9.061 107,143 +0.01(+0.06%)
Sep 19, 2016 9.100 9.128 9.022 9.055 76,928 -0.01(-0.12%)
Sep 16, 2016 9.055 9.207 9.016 9.067 142,879 -0.03(-0.37%)
Sep 15, 2016 9.067 9.141 9.011 9.100 117,347 +0.07(+0.81%)
Sep 14, 2016 9.016 9.095 8.981 9.027 121,549 -0.02(-0.25%)
Sep 13, 2016 9.156 9.241 9.044 9.050 98,797 -0.15(-1.59%)
Sep 12, 2016 9.179 9.297 9.134 9.196 172,951 -0.01(-0.06%)
Sep 09, 2016 9.286 9.631 9.201 9.201 131,222 -0.19(-2.03%)
Sep 08, 2016 9.246 9.561 9.235 9.393 94,098 +0.14(+1.52%)
Sep 07, 2016 9.286 9.364 9.207 9.252 181,415 -0.07(-0.72%)
Sep 06, 2016 9.274 9.364 9.274 9.319 48,200 +0.06(+0.61%)
Sep 02, 2016 9.314 9.263 9.263 9.263 81,303 -0.02(-0.18%)
Sep 01, 2016 9.336 9.336 9.241 9.280 64,032 +0.00(+0.01%)
Aug 31, 2016 9.280 9.296 9.218 9.280 107,655 +0.02(+0.18%)
Aug 30, 2016 9.335 9.341 9.246 9.263 75,553 -0.03(-0.30%)
Aug 29, 2016 9.353 9.391 9.257 9.291 63,025 -0.12(-1.25%)
Aug 26, 2016 9.324 9.609 9.280 9.408 122,035 +0.06(+0.66%)
Aug 25, 2016 9.386 9.386 9.313 9.347 71,661 -0.03(-0.30%)
Aug 24, 2016 9.263 9.392 9.201 9.374 99,750 +0.12(+1.27%)
Aug 23, 2016 9.146 9.296 9.090 9.257 188,801 +0.16(+1.72%)
Aug 22, 2016 9.095 9.129 9.068 9.101 100,763 -0.02(-0.24%)
Aug 19, 2016 9.112 9.129 9.062 9.123 75,637 +0.01(+0.06%)
Aug 18, 2016 9.056 9.157 9.051 9.118 117,017 +0.04(+0.49%)
Aug 17, 2016 9.068 9.090 9.017 9.073 94,288 -0.04(-0.43%)
Aug 16, 2016 9.101 9.112 9.063 9.112 76,189 +0.01(+0.06%)
Aug 15, 2016 9.140 9.157 9.090 9.107 74,274 +0.03(+0.37%)
Aug 12, 2016 9.095 9.140 9.068 9.073 49,951 +0.00(+0.00%)
Aug 11, 2016 9.068 9.162 9.068 9.073 93,078 +0.01(+0.06%)
Aug 10, 2016 9.162 9.162 9.056 9.068 188,048 -0.04(-0.49%)
Aug 09, 2016 9.071 9.134 9.071 9.112 54,598 +0.12(+1.30%)
Aug 08, 2016 9.012 9.028 8.974 8.995 67,863 +0.00(+0.00%)
Aug 05, 2016 9.051 9.245 8.995 8.995 87,302 +0.02(+0.25%)
Aug 04, 2016 8.993 8.993 8.950 8.973 37,510 +0.02(+0.25%)
Aug 03, 2016 8.917 8.984 8.917 8.950 42,051 -0.01(-0.12%)
Aug 02, 2016 8.978 8.978 8.883 8.961 90,266 -0.05(-0.56%)
Aug 01, 2016 9.028 9.045 8.984 9.012 119,318 -0.04(-0.49%)
Jul 29, 2016 8.989 9.078 8.951 9.056 78,686 +0.11(+1.24%)
Jul 28, 2016 8.956 9.034 8.945 8.945 139,962 -0.02(-0.19%)
Jul 27, 2016 9.050 9.050 8.956 8.962 108,211 +0.01(+0.06%)
Jul 26, 2016 9.078 9.083 8.956 8.956 147,471 -0.12(-1.34%)
Jul 25, 2016 9.200 9.200 9.039 9.078 148,630 -0.11(-1.15%)
Jul 22, 2016 9.183 9.211 9.166 9.183 67,051 +0.01(+0.06%)
Jul 21, 2016 9.111 9.247 9.111 9.178 126,697 +0.06(+0.67%)
Jul 20, 2016 9.034 9.139 8.973 9.117 88,266 +0.09(+1.04%)
Jul 19, 2016 8.978 9.086 8.856 9.023 192,102 +0.04(+0.49%)
Jul 18, 2016 8.928 9.078 8.873 8.978 153,940 +0.03(+0.31%)
Jul 15, 2016 9.089 9.106 8.867 8.951 195,529 -0.04(-0.43%)
Jul 14, 2016 8.895 8.995 8.829 8.989 168,611 +0.13(+1.44%)
Jul 13, 2016 8.917 8.924 8.787 8.862 140,363 +0.01(+0.06%)
Jul 12, 2016 8.807 8.945 8.646 8.856 91,983 +0.07(+0.76%)
Jul 11, 2016 8.723 8.934 8.723 8.790 147,751 +0.12(+1.34%)
Jul 08, 2016 8.685 8.734 8.552 8.674 54,949 +0.12(+1.42%)
Jul 07, 2016 8.519 8.563 8.502 8.552 75,894 +0.03(+0.39%)
Jul 06, 2016 8.502 8.568 8.435 8.519 265,083 -0.09(-1.09%)
Jul 05, 2016 8.751 8.784 8.557 8.613 163,686 -0.14(-1.64%)
Jul 01, 2016 8.750 8.757 8.757 8.757 48,928 -0.03(-0.31%)
Jun 30, 2016 8.624 8.784 8.575 8.784 296,699 +0.25(+2.96%)
Jun 29, 2016 8.355 8.762 8.355 8.531 265,448 +0.19(+2.24%)
Jun 28, 2016 8.124 9.004 8.058 8.344 365,267 +0.36(+4.47%)
Jun 27, 2016 8.267 8.273 7.866 7.987 500,386 -0.37(-4.47%)
Jun 24, 2016 8.547 8.932 8.256 8.361 691,597 -0.79(-8.59%)
Jun 23, 2016 8.833 9.180 8.833 9.147 183,467 +0.37(+4.20%)
Jun 22, 2016 8.773 8.833 8.740 8.778 158,036 +0.05(+0.63%)
Jun 21, 2016 8.712 8.817 8.685 8.723 205,740 +0.07(+0.79%)
Jun 20, 2016 8.553 8.685 8.553 8.655 121,258 +0.22(+2.65%)
Jun 17, 2016 8.350 8.454 8.350 8.432 120,940 +0.08(+0.92%)
Jun 16, 2016 8.355 8.406 8.234 8.355 143,147 -0.04(-0.46%)
Jun 15, 2016 8.377 8.432 8.306 8.394 119,270 +0.11(+1.33%)
Jun 14, 2016 8.475 8.481 8.251 8.284 344,684 -0.27(-3.21%)
Jun 13, 2016 8.580 8.663 8.504 8.558 150,863 -0.09(-1.08%)
Jun 10, 2016 8.916 8.916 8.597 8.652 115,282 -0.27(-3.08%)
Jun 09, 2016 8.982 8.982 8.828 8.927 117,825 -0.01(-0.12%)
Jun 08, 2016 8.960 9.020 8.921 8.938 138,676 +0.00(+0.00%)
Jun 07, 2016 8.877 8.960 8.877 8.938 144,981 +0.06(+0.68%)
Jun 06, 2016 8.800 8.894 8.800 8.877 112,524 +0.08(+0.94%)
Jun 03, 2016 8.850 8.858 8.773 8.795 178,552 -0.05(-0.56%)
Jun 02, 2016 8.830 8.850 8.762 8.844 232,991 +0.02(+0.21%)
Jun 01, 2016 8.822 8.826 8.756 8.826 53,065 +0.04(+0.49%)
May 31, 2016 8.849 8.931 8.740 8.783 555,066 -0.05(-0.62%)
May 27, 2016 8.756 8.838 8.838 8.838 116,947 +0.07(+0.75%)
May 26, 2016 8.800 8.805 8.751 8.772 163,513 +0.00(+0.00%)
May 25, 2016 8.783 8.832 8.685 8.772 166,537 +0.06(+0.69%)
May 24, 2016 8.592 8.756 8.592 8.712 203,905 +0.19(+2.18%)
May 23, 2016 8.521 8.567 8.521 8.527 115,075 -0.03(-0.38%)
May 20, 2016 8.614 8.631 8.500 8.560 111,974 +0.03(+0.38%)
May 19, 2016 8.576 8.576 8.456 8.527 206,547 -0.02(-0.26%)
May 18, 2016 8.587 8.658 8.543 8.549 141,108 -0.04(-0.51%)
May 17, 2016 8.592 8.696 8.571 8.592 194,757 -0.09(-1.01%)
May 16, 2016 8.620 8.680 8.565 8.680 177,196 +0.10(+1.14%)
May 13, 2016 8.565 8.636 8.549 8.581 70,972 +0.01(+0.06%)
May 12, 2016 8.576 8.695 8.576 8.576 163,872 +0.00(+0.00%)
May 11, 2016 8.527 8.612 8.527 8.576 123,261 +0.01(+0.06%)
May 10, 2016 8.554 8.641 8.554 8.571 182,826 +0.03(+0.38%)
May 09, 2016 8.724 8.724 8.538 8.538 85,259 -0.01(-0.13%)
May 06, 2016 8.663 8.674 8.532 8.549 69,059 -0.03(-0.38%)
May 05, 2016 8.560 8.669 8.524 8.581 131,448 +0.00(+0.00%)
May 04, 2016 8.565 8.620 8.560 8.581 110,322 -0.06(-0.69%)
May 03, 2016 8.625 8.701 8.620 8.641 129,343 -0.11(-1.25%)
May 02, 2016 8.707 8.800 8.691 8.751 61,032 +0.06(+0.63%)
Apr 29, 2016 8.663 8.739 8.663 8.695 93,224 +0.00(+0.00%)
Apr 28, 2016 8.675 8.831 8.674 8.695 119,848 -0.06(-0.74%)
Apr 27, 2016 8.815 8.820 8.690 8.760 86,340 +0.00(+0.00%)
Apr 26, 2016 8.701 8.812 8.701 8.760 162,750 +0.02(+0.25%)
Apr 25, 2016 8.847 8.871 8.723 8.739 75,523 -0.06(-0.74%)
Apr 22, 2016 8.896 8.896 8.698 8.804 55,737 -0.03(-0.31%)
Apr 21, 2016 8.907 9.072 8.804 8.831 159,003 -0.14(-1.51%)
Apr 20, 2016 8.934 8.972 8.804 8.966 81,217 -0.03(-0.36%)
Apr 19, 2016 8.923 9.343 8.750 8.999 135,096 +0.05(+0.61%)
Apr 18, 2016 8.982 8.982 8.793 8.945 59,100 +0.11(+1.29%)
Apr 15, 2016 8.917 9.308 8.744 8.831 103,214 +0.01(+0.06%)
Apr 14, 2016 8.806 8.858 8.756 8.825 104,110 +0.08(+0.87%)
Apr 13, 2016 8.679 8.825 8.641 8.750 82,465 +0.16(+1.89%)
Apr 12, 2016 8.560 8.706 8.490 8.587 95,302 +0.09(+1.08%)
Apr 11, 2016 8.555 8.663 8.468 8.495 100,711 -0.03(-0.38%)
Apr 08, 2016 8.484 8.658 8.484 8.528 90,819 +0.16(+1.88%)
Apr 07, 2016 8.555 8.555 8.365 8.371 137,458 -0.20(-2.34%)
Apr 06, 2016 8.533 8.787 8.311 8.571 79,187 +0.10(+1.15%)
Apr 05, 2016 8.603 8.798 8.268 8.473 108,408 -0.22(-2.55%)
Apr 04, 2016 8.668 8.798 8.668 8.695 70,076 -0.06(-0.68%)
Apr 01, 2016 8.939 8.939 8.630 8.755 139,390 -0.21(-2.35%)
Mar 31, 2016 8.820 9.191 8.820 8.966 578,261 +0.19(+2.14%)
Mar 30, 2016 8.611 8.794 8.611 8.777 102,322 +0.16(+1.87%)
Mar 29, 2016 8.627 8.681 8.471 8.616 126,013 +0.03(+0.38%)
Mar 28, 2016 8.665 8.804 8.557 8.584 119,389 -0.02(-0.25%)
Mar 24, 2016 8.541 8.605 8.605 8.605 119,626 -0.06(-0.68%)
Mar 23, 2016 8.627 8.686 8.466 8.665 102,435 +0.03(+0.31%)
Mar 22, 2016 8.503 8.654 8.401 8.638 135,975 +0.13(+1.52%)
Mar 21, 2016 8.417 8.622 8.396 8.509 94,171 -0.20(-2.28%)
Mar 18, 2016 8.520 8.815 8.520 8.708 66,748 +0.12(+1.38%)
Mar 17, 2016 8.546 8.622 8.503 8.589 67,208 +0.08(+0.88%)
Mar 16, 2016 8.471 8.595 8.369 8.514 93,191 +0.02(+0.19%)
Mar 15, 2016 8.595 8.707 8.498 8.498 63,387 -0.10(-1.13%)
Mar 14, 2016 8.544 8.697 8.497 8.595 74,558 -0.05(-0.56%)
Mar 11, 2016 8.546 8.718 8.412 8.643 40,765 +0.21(+2.49%)
Mar 10, 2016 8.417 8.589 8.313 8.433 58,717 +0.01(+0.13%)
Mar 09, 2016 8.321 8.467 8.272 8.423 173,835 +0.08(+0.97%)
Mar 08, 2016 8.274 8.369 8.245 8.342 81,864 +0.01(+0.13%)
Mar 07, 2016 8.274 8.331 8.208 8.331 104,571 +0.06(+0.78%)
Mar 04, 2016 8.197 8.331 8.197 8.267 43,508 +0.03(+0.33%)
Mar 03, 2016 8.181 8.358 8.173 8.240 68,186 +0.00(+0.00%)
Mar 02, 2016 8.256 8.271 8.224 8.240 69,850 -0.01(-0.13%)
Mar 01, 2016 8.068 8.278 8.068 8.251 70,899 +0.23(+2.82%)
Feb 29, 2016 8.067 8.100 8.024 8.024 169,201 -0.09(-1.12%)
Feb 26, 2016 8.136 8.254 8.060 8.115 79,563 -0.03(-0.39%)
Feb 25, 2016 8.094 8.158 8.051 8.147 109,924 +0.10(+1.19%)
Feb 24, 2016 8.024 8.051 7.811 8.051 183,937 +0.01(+0.13%)
Feb 23, 2016 7.998 8.099 7.998 8.040 159,878 -0.02(-0.20%)
Feb 22, 2016 8.142 8.184 8.040 8.056 144,906 -0.07(-0.85%)
Feb 19, 2016 7.971 8.158 7.939 8.126 136,346 +0.13(+1.67%)
Feb 18, 2016 7.950 8.072 7.950 7.992 83,044 +0.01(+0.13%)
Feb 17, 2016 7.833 8.138 7.833 7.982 81,609 +0.26(+3.38%)
Feb 16, 2016 7.891 7.891 7.657 7.721 70,716 +0.12(+1.54%)
Feb 12, 2016 7.427 7.603 7.603 7.603 179,674 +0.08(+1.06%)
Feb 11, 2016 7.406 7.555 7.406 7.523 197,799 -0.10(-1.33%)
Feb 10, 2016 7.598 7.726 7.598 7.625 297,789 +0.00(+0.00%)
Feb 09, 2016 7.742 7.753 7.603 7.625 330,438 -0.22(-2.85%)
Feb 08, 2016 7.982 7.998 7.758 7.848 96,332 -0.27(-3.35%)
Feb 05, 2016 8.243 8.248 8.110 8.120 51,094 -0.10(-1.17%)
Feb 04, 2016 8.168 8.286 8.168 8.216 189,517 -0.01(-0.13%)
Feb 03, 2016 8.088 8.280 8.088 8.227 67,151 +0.07(+0.92%)
Feb 02, 2016 8.344 8.376 8.131 8.152 158,893 -0.30(-3.53%)
Feb 01, 2016 8.222 8.499 8.168 8.451 122,416 +0.20(+2.46%)
Jan 29, 2016 8.115 8.306 8.115 8.248 142,936 +0.14(+1.76%)
Jan 28, 2016 8.068 8.142 7.967 8.105 153,256 +0.13(+1.59%)
Jan 27, 2016 7.930 8.079 7.930 7.978 120,457 -0.01(-0.13%)
Jan 26, 2016 7.872 8.057 7.872 7.989 264,244 +0.07(+0.87%)
Jan 25, 2016 7.994 8.015 7.909 7.920 122,452 -0.05(-0.66%)
Jan 22, 2016 7.788 8.004 7.788 7.973 123,402 +0.25(+3.22%)
Jan 21, 2016 7.719 7.878 7.671 7.724 221,101 +0.01(+0.07%)
Jan 20, 2016 8.073 8.094 7.671 7.719 393,185 -0.43(-5.32%)
Jan 19, 2016 8.227 8.253 8.057 8.153 191,946 -0.05(-0.58%)
Jan 15, 2016 8.285 8.200 8.200 8.200 304,887 -0.10(-1.21%)
Jan 14, 2016 8.335 8.359 8.213 8.301 225,609 -0.07(-0.88%)
Jan 13, 2016 8.465 8.465 8.370 8.375 138,921 -0.05(-0.57%)
Jan 12, 2016 8.401 8.491 8.385 8.422 115,566 +0.07(+0.89%)
Jan 11, 2016 8.597 8.634 8.338 8.348 149,075 -0.25(-2.89%)
Jan 08, 2016 8.782 8.782 8.565 8.597 85,529 -0.17(-1.99%)
Jan 07, 2016 8.782 8.877 8.735 8.772 60,283 -0.14(-1.54%)
Jan 06, 2016 8.909 8.941 8.825 8.909 94,082 -0.05(-0.59%)
Jan 05, 2016 8.936 8.967 8.907 8.962 70,073 +0.06(+0.65%)
Jan 04, 2016 8.989 9.004 8.772 8.904 70,373 -0.11(-1.23%)
Dec 31, 2015 9.023 9.014 9.014 9.014 196,262 -0.03(-0.35%)
Dec 30, 2015 8.983 9.135 8.983 9.046 391,013 +0.02(+0.23%)
Dec 29, 2015 9.009 9.177 8.988 9.025 552,605 +0.03(+0.29%)
Dec 28, 2015 9.009 9.198 8.957 8.999 536,987 -0.06(-0.70%)
Dec 24, 2015 8.978 9.062 9.062 9.062 64,532 +0.09(+1.00%)
Dec 23, 2015 8.825 8.972 8.825 8.972 298,318 +0.17(+1.96%)
Dec 22, 2015 8.641 8.846 8.615 8.800 273,034 -0.00(-0.05%)
Dec 21, 2015 8.946 9.303 8.783 8.804 393,227 -0.13(-1.47%)
Dec 18, 2015 8.930 9.041 8.852 8.936 199,572 -0.05(-0.53%)
Dec 17, 2015 8.962 9.009 8.930 8.983 251,417 +0.05(+0.53%)
Dec 16, 2015 8.731 8.967 8.731 8.936 183,431 +0.11(+1.19%)
Dec 15, 2015 8.949 8.962 8.783 8.831 232,531 -0.01(-0.12%)
Dec 14, 2015 8.999 9.125 8.521 8.841 167,121 -0.23(-2.49%)
Dec 11, 2015 9.293 9.309 8.930 9.067 143,062 -0.31(-3.31%)
Dec 10, 2015 9.403 9.424 9.303 9.377 98,607 +0.08(+0.85%)
Dec 09, 2015 9.261 9.403 9.256 9.298 86,802 -0.09(-0.95%)
Dec 08, 2015 9.445 9.519 9.324 9.387 103,552 -0.13(-1.38%)
Dec 07, 2015 9.498 9.519 9.382 9.519 39,018 -0.06(-0.60%)
Dec 04, 2015 9.225 9.808 9.225 9.577 192,456 +0.26(+2.76%)
Dec 03, 2015 9.298 9.403 9.231 9.319 74,311 -0.01(-0.06%)
Dec 02, 2015 9.440 9.543 9.261 9.324 169,322 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.