Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

43.72 -0.65 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.75 11.79 11.22 11.26 60,581 -0.54(-4.58%)
Nov 26, 2014 11.62 11.80 11.80 11.80 177,600 +0.08(+0.68%)
Nov 25, 2014 11.40 11.80 11.37 11.72 249,401 +0.25(+2.18%)
Nov 24, 2014 11.88 11.96 11.43 11.47 91,211 -0.30(-2.55%)
Nov 21, 2014 11.70 11.91 11.52 11.77 70,099 +0.26(+2.26%)
Nov 20, 2014 11.29 11.61 11.27 11.51 112,047 +0.04(+0.35%)
Nov 19, 2014 11.47 11.48 11.12 11.47 127,042 -0.01(-0.09%)
Nov 18, 2014 10.81 11.67 10.81 11.48 97,786 +0.64(+5.90%)
Nov 17, 2014 11.00 11.18 10.67 10.84 151,322 -0.32(-2.87%)
Nov 14, 2014 11.01 11.19 10.89 11.16 56,185 +0.14(+1.27%)
Nov 13, 2014 11.35 11.35 10.95 11.02 67,510 -0.28(-2.48%)
Nov 12, 2014 11.49 11.66 11.20 11.30 93,725 -0.26(-2.25%)
Nov 11, 2014 11.51 11.63 11.22 11.56 66,544 +0.01(+0.09%)
Nov 10, 2014 11.72 11.78 11.46 11.55 92,669 -0.17(-1.45%)
Nov 07, 2014 11.66 11.94 11.63 11.72 160,922 +0.09(+0.77%)
Nov 06, 2014 11.70 11.70 11.41 11.63 73,232 +0.07(+0.61%)
Nov 05, 2014 11.59 11.63 11.45 11.56 218,119 +0.04(+0.35%)
Nov 04, 2014 11.57 11.61 11.31 11.52 163,332 -0.04(-0.35%)
Nov 03, 2014 11.27 11.57 11.17 11.56 553,328 +0.42(+3.77%)
Oct 31, 2014 10.97 11.14 10.85 11.14 287,984 +0.28(+2.58%)
Oct 30, 2014 10.47 10.86 10.45 10.86 413,079 +0.36(+3.43%)
Oct 29, 2014 10.59 10.66 10.37 10.50 133,639 +0.01(+0.10%)
Oct 28, 2014 10.60 10.61 10.05 10.49 185,601 -0.08(-0.76%)
Oct 27, 2014 10.39 10.51 10.51 10.57 69,812 +0.06(+0.57%)
Oct 24, 2014 10.44 10.60 10.37 10.51 394,170 +0.06(+0.57%)
Oct 23, 2014 10.31 10.52 10.24 10.45 130,820 +0.24(+2.35%)
Oct 22, 2014 10.33 10.49 10.06 10.21 57,984 -0.10(-0.97%)
Oct 21, 2014 10.41 10.52 10.21 10.31 148,307 -0.06(-0.58%)
Oct 20, 2014 9.710 10.46 9.710 10.37 168,592 +0.57(+5.82%)
Oct 17, 2014 9.300 9.950 9.170 9.800 342,982 +0.63(+6.87%)
Oct 16, 2014 8.800 9.310 8.730 9.170 189,238 +0.20(+2.23%)
Oct 15, 2014 9.280 9.320 8.440 8.970 338,187 -0.36(-3.86%)
Oct 14, 2014 9.460 9.730 9.310 9.330 80,527 -0.06(-0.64%)
Oct 13, 2014 9.710 9.790 9.390 9.390 72,833 -0.40(-4.09%)
Oct 10, 2014 9.800 9.920 9.500 9.790 152,275 -0.08(-0.81%)
Oct 09, 2014 9.980 10.16 9.650 9.870 89,817 -0.14(-1.40%)
Oct 08, 2014 9.660 10.18 9.500 10.01 179,499 +0.38(+3.95%)
Oct 07, 2014 9.980 10.00 9.630 9.630 55,672 -0.31(-3.12%)
Oct 06, 2014 10.02 10.04 9.825 9.940 114,111 -0.01(-0.10%)
Oct 03, 2014 9.780 10.14 9.500 9.950 118,767 +0.17(+1.74%)
Oct 02, 2014 10.21 10.38 9.670 9.780 351,504 -0.49(-4.77%)
Oct 01, 2014 10.67 10.80 10.14 10.27 203,047 -0.48(-4.47%)
Sep 30, 2014 10.70 10.75 10.49 10.75 151,626 +0.04(+0.37%)
Sep 29, 2014 10.28 10.74 10.28 10.71 123,094 +0.21(+2.00%)
Sep 26, 2014 10.12 10.58 10.11 10.50 159,344 +0.36(+3.55%)
Sep 25, 2014 10.49 10.49 10.00 10.14 76,353 -0.40(-3.80%)
Sep 24, 2014 10.51 10.58 10.08 10.54 149,635 +0.02(+0.19%)
Sep 23, 2014 10.46 10.59 10.29 10.52 63,433 +0.08(+0.77%)
Sep 22, 2014 9.970 10.45 9.771 10.44 81,295 +0.36(+3.57%)
Sep 19, 2014 10.32 10.32 9.993 10.08 87,725 -0.19(-1.85%)
Sep 18, 2014 10.40 10.51 10.25 10.27 106,811 -0.12(-1.15%)
Sep 17, 2014 10.60 10.73 10.32 10.39 196,956 -0.27(-2.53%)
Sep 16, 2014 10.26 11.03 10.12 10.66 221,761 +0.41(+4.00%)
Sep 15, 2014 10.50 10.66 10.16 10.25 126,900 -0.19(-1.82%)
Sep 12, 2014 9.870 10.45 9.855 10.44 183,953 +0.44(+4.40%)
Sep 11, 2014 9.800 10.09 9.690 10.00 113,564 +0.12(+1.21%)
Sep 10, 2014 9.830 10.04 9.640 9.880 143,480 +0.02(+0.20%)
Sep 09, 2014 9.710 10.09 9.580 9.860 166,551 +0.15(+1.54%)
Sep 08, 2014 9.610 9.760 9.500 9.710 113,386 +0.06(+0.62%)
Sep 05, 2014 9.290 9.770 9.110 9.650 142,354 +0.32(+3.43%)
Sep 04, 2014 9.440 9.580 9.271 9.330 110,451 -0.16(-1.69%)
Sep 03, 2014 8.970 9.560 8.833 9.490 181,815 +0.56(+6.27%)
Sep 02, 2014 8.780 9.090 8.440 8.930 225,800 +0.03(+0.34%)
Aug 29, 2014 8.540 8.900 8.900 8.900 127,900 +0.30(+3.49%)
Aug 28, 2014 8.760 8.930 8.520 8.600 253,839 -0.28(-3.15%)
Aug 27, 2014 8.830 9.120 8.760 8.880 305,843 +0.08(+0.91%)
Aug 26, 2014 9.100 9.280 8.760 8.800 286,462 -0.40(-4.35%)
Aug 25, 2014 9.240 9.380 9.120 9.200 107,862 -0.10(-1.08%)
Aug 22, 2014 9.020 9.400 9.020 9.300 207,876 +0.20(+2.20%)
Aug 21, 2014 9.250 9.270 9.060 9.100 153,087 -0.20(-2.15%)
Aug 20, 2014 9.460 9.524 9.200 9.300 143,720 -0.24(-2.52%)
Aug 19, 2014 9.720 9.840 9.500 9.540 63,200 -0.20(-2.05%)
Aug 18, 2014 9.390 9.740 9.390 9.740 116,615 +0.26(+2.74%)
Aug 15, 2014 9.220 9.565 9.150 9.480 258,412 +0.20(+2.16%)
Aug 14, 2014 9.500 9.670 9.270 9.280 388,368 -0.28(-2.93%)
Aug 13, 2014 9.870 9.870 9.520 9.560 189,937 -0.30(-3.04%)
Aug 12, 2014 10.09 10.10 9.840 9.860 168,377 -0.26(-2.57%)
Aug 11, 2014 10.54 10.68 10.06 10.12 189,234 -0.44(-4.17%)
Aug 08, 2014 10.49 10.65 10.33 10.56 220,440 +0.03(+0.28%)
Aug 07, 2014 10.23 10.65 10.07 10.53 300,648 +0.22(+2.13%)
Aug 06, 2014 9.900 10.49 9.810 10.31 471,476 +0.23(+2.28%)
Aug 05, 2014 10.43 10.57 9.930 10.08 403,874 -0.49(-4.64%)
Aug 04, 2014 10.11 10.60 10.11 10.57 488,474 +0.27(+2.62%)
Aug 01, 2014 10.25 10.51 9.850 10.30 535,637 -0.01(-0.10%)
Jul 31, 2014 10.05 10.65 9.970 10.31 424,121 -1.00(-8.84%)
Jul 30, 2014 10.91 11.56 10.74 11.31 1,401,319 +1.43(+14.47%)
Jul 29, 2014 9.260 9.880 9.150 9.880 399,695 +0.57(+6.12%)
Jul 28, 2014 9.680 9.725 9.190 9.310 405,900 -0.44(-4.51%)
Jul 25, 2014 10.30 10.45 9.640 9.750 320,625 -0.40(-3.94%)
Jul 24, 2014 10.30 10.50 10.07 10.15 336,806 +0.10(+1.00%)
Jul 23, 2014 10.24 10.32 9.950 10.05 416,537 -0.38(-3.64%)
Jul 22, 2014 10.45 10.61 10.07 10.43 411,664 -0.02(-0.19%)
Jul 21, 2014 10.75 10.75 10.27 10.45 282,935 -0.40(-3.69%)
Jul 18, 2014 10.03 10.99 10.03 10.85 664,322 +0.77(+7.64%)
Jul 17, 2014 10.52 10.70 9.990 10.08 599,074 -0.47(-4.45%)
Jul 16, 2014 10.93 11.29 10.40 10.55 490,387 -0.30(-2.76%)
Jul 15, 2014 10.91 11.47 10.76 10.85 928,051 -0.11(-1.00%)
Jul 14, 2014 11.45 11.48 10.82 10.96 398,411 -0.49(-4.28%)
Jul 11, 2014 11.38 11.58 11.12 11.45 657,693 +0.05(+0.44%)
Jul 10, 2014 10.88 11.43 10.62 11.40 532,773 +0.45(+4.11%)
Jul 09, 2014 10.45 10.96 10.21 10.95 755,438 +0.59(+5.69%)
Jul 08, 2014 10.16 10.37 10.11 10.36 312,054 +0.30(+2.98%)
Jul 07, 2014 10.08 10.35 9.510 10.06 245,492 -0.22(-2.14%)
Jul 03, 2014 10.13 10.28 10.28 10.28 251,700 +0.15(+1.48%)
Jul 02, 2014 10.00 10.14 9.920 10.13 379,794 +0.18(+1.81%)
Jul 01, 2014 9.800 10.06 9.800 9.950 410,529 +0.15(+1.53%)
Jun 30, 2014 9.700 9.800 9.360 9.800 226,978 +0.24(+2.51%)
Jun 27, 2014 9.450 9.700 9.250 9.560 127,627 +0.10(+1.06%)
Jun 26, 2014 9.780 9.880 9.201 9.460 226,425 -0.22(-2.27%)
Jun 25, 2014 9.520 9.770 9.070 9.680 127,828 +0.21(+2.22%)
Jun 24, 2014 9.940 9.980 9.370 9.470 301,803 -0.42(-4.25%)
Jun 23, 2014 9.570 9.970 9.510 9.890 745,074 +0.40(+4.21%)
Jun 20, 2014 8.800 9.700 8.800 9.490 467,156 +0.69(+7.84%)
Jun 19, 2014 9.220 9.440 8.800 8.800 587,330 -0.75(-7.85%)
Jun 18, 2014 8.810 9.550 8.270 9.550 808,068 +0.63(+7.06%)
Jun 17, 2014 9.250 9.250 8.250 8.920 627,867 +0.17(+1.94%)
Jun 16, 2014 9.380 9.500 8.120 8.750 975,777 -0.62(-6.62%)
Jun 13, 2014 9.050 9.420 8.650 9.370 211,801 +0.24(+2.63%)
Jun 12, 2014 9.300 9.320 9.070 9.130 185,767 -0.08(-0.87%)
Jun 11, 2014 9.280 9.566 9.000 9.210 429,187 +0.01(+0.11%)
Jun 10, 2014 9.760 9.970 9.090 9.200 822,485 -0.22(-2.34%)
Jun 06, 2014 9.190 9.440 9.120 9.420 283,743 +0.38(+4.20%)
Jun 05, 2014 9.000 9.130 8.950 9.040 332,515 +0.14(+1.57%)
Jun 04, 2014 8.870 9.050 8.530 8.900 167,630 +0.01(+0.11%)
Jun 03, 2014 8.990 9.000 8.820 8.890 232,943 -0.02(-0.22%)
Jun 02, 2014 8.970 9.030 8.401 8.910 487,015 +0.03(+0.34%)
May 30, 2014 8.120 8.980 8.090 8.880 530,700 +0.03(+0.34%)
May 29, 2014 8.300 8.910 8.270 8.850 794,129 +0.64(+7.80%)
May 28, 2014 7.950 8.360 7.930 8.210 638,848 +0.28(+3.53%)
May 27, 2014 7.810 8.090 7.810 7.930 455,350 +0.14(+1.80%)
May 23, 2014 7.840 7.790 7.790 7.790 177,900 +0.07(+0.91%)
May 22, 2014 7.360 7.790 7.360 7.720 238,688 +0.36(+4.89%)
May 21, 2014 6.980 7.524 6.840 7.360 504,241 +0.40(+5.75%)
May 20, 2014 7.090 7.190 6.940 6.960 154,271 -0.13(-1.83%)
May 19, 2014 7.050 7.130 6.850 7.090 185,138 -0.08(-1.12%)
May 16, 2014 7.180 7.190 6.813 7.170 186,600 +0.04(+0.56%)
May 15, 2014 7.460 7.460 7.020 7.130 138,793 -0.29(-3.91%)
May 14, 2014 7.770 7.850 7.420 7.420 109,122 -0.35(-4.50%)
May 13, 2014 7.530 7.790 7.500 7.770 143,483 +0.23(+3.05%)
May 12, 2014 7.640 7.860 7.490 7.540 232,460 +0.00(+0.00%)
May 09, 2014 7.350 7.590 7.180 7.540 95,651 +0.17(+2.31%)
May 08, 2014 7.640 7.720 7.340 7.370 130,767 -0.33(-4.29%)
May 07, 2014 7.720 7.770 7.470 7.700 111,781 +0.03(+0.39%)
May 06, 2014 8.440 9.290 7.510 7.670 190,898 +0.00(+0.00%)
May 05, 2014 7.100 7.770 7.020 7.670 331,020 +0.39(+5.36%)
May 02, 2014 7.180 7.300 7.170 7.280 46,301 +0.07(+0.97%)
May 01, 2014 7.440 7.440 7.000 7.210 147,668 -0.19(-2.57%)
Apr 30, 2014 7.460 7.510 7.070 7.400 319,883 -0.08(-1.07%)
Apr 29, 2014 7.700 7.700 7.220 7.480 314,029 -0.05(-0.66%)
Apr 28, 2014 7.120 7.573 7.080 7.530 553,675 +0.46(+6.51%)
Apr 25, 2014 7.330 7.330 7.010 7.070 258,963 -0.23(-3.15%)
Apr 24, 2014 7.140 7.498 6.996 7.300 568,086 +0.22(+3.11%)
Apr 23, 2014 6.650 7.100 6.590 7.080 520,194 +0.47(+7.11%)
Apr 22, 2014 6.480 6.630 6.420 6.610 280,655 +0.22(+3.44%)
Apr 21, 2014 6.310 6.440 6.273 6.390 72,508 +0.08(+1.27%)
Apr 17, 2014 6.490 6.310 6.310 6.310 34,100 +0.01(+0.16%)
Apr 16, 2014 6.240 6.396 6.220 6.300 91,390 +0.03(+0.48%)
Apr 15, 2014 6.570 6.680 6.003 6.270 173,877 -0.28(-4.27%)
Apr 14, 2014 6.540 6.570 6.450 6.550 121,069 +0.08(+1.24%)
Apr 11, 2014 6.690 6.720 6.170 6.470 166,796 -0.18(-2.71%)
Apr 10, 2014 6.460 6.790 6.350 6.650 191,395 +0.13(+1.99%)
Apr 09, 2014 6.520 6.750 6.450 6.520 250,731 -0.08(-1.21%)
Apr 08, 2014 6.200 6.600 6.160 6.600 355,256 +0.41(+6.62%)
Apr 07, 2014 6.200 6.230 6.100 6.190 142,873 -0.02(-0.32%)
Apr 04, 2014 6.200 6.250 6.080 6.210 98,324 +0.11(+1.80%)
Apr 03, 2014 6.290 6.309 6.020 6.100 216,874 -0.17(-2.71%)
Apr 02, 2014 6.340 7.480 5.770 6.270 380,050 +0.50(+8.67%)
Apr 01, 2014 5.850 5.947 5.620 5.770 164,950 -0.06(-1.03%)
Mar 31, 2014 5.850 5.970 5.760 5.830 253,294 +0.29(+5.23%)
Mar 28, 2014 5.690 6.092 5.440 5.540 164,476 -0.06(-1.07%)
Mar 27, 2014 5.130 5.720 5.100 5.600 229,793 +0.52(+10.24%)
Mar 26, 2014 5.150 5.260 5.020 5.080 128,244 -0.01(-0.20%)
Mar 25, 2014 5.020 5.100 4.880 5.090 96,020 +0.13(+2.62%)
Mar 24, 2014 4.860 4.990 4.620 4.960 14,698 +0.10(+2.06%)
Mar 21, 2014 4.819 4.920 4.760 4.860 75,616 +0.09(+1.89%)
Mar 20, 2014 4.800 4.880 4.730 4.770 54,847 -0.04(-0.83%)
Mar 19, 2014 4.800 4.869 4.710 4.810 112,010 +0.03(+0.63%)
Mar 18, 2014 4.870 4.880 4.650 4.780 103,522 -0.05(-1.04%)
Mar 17, 2014 4.740 4.850 4.630 4.830 85,073 +0.16(+3.43%)
Mar 14, 2014 4.700 4.770 4.640 4.670 5,693 +0.02(+0.43%)
Mar 13, 2014 4.740 4.750 4.620 4.650 63,988 -0.08(-1.69%)
Mar 12, 2014 4.726 4.770 4.600 4.730 87,777 -0.03(-0.63%)
Mar 11, 2014 4.840 4.840 4.690 4.760 64,179 -0.07(-1.45%)
Mar 10, 2014 4.910 4.940 4.690 4.830 55,303 -0.06(-1.23%)
Mar 07, 2014 4.900 5.000 4.800 4.890 96,683 -0.01(-0.20%)
Mar 06, 2014 4.790 5.000 4.680 4.900 74,590 +0.10(+2.08%)
Mar 05, 2014 4.770 4.870 4.690 4.800 45,653 +0.00(+0.00%)
Mar 04, 2014 4.660 4.830 4.540 4.800 69,801 +0.18(+3.90%)
Mar 03, 2014 4.780 4.810 4.500 4.620 61,374 -0.26(-5.33%)
Feb 28, 2014 4.830 5.200 4.780 4.880 127,029 +0.10(+2.09%)
Feb 27, 2014 4.730 5.050 4.690 4.780 237,355 +0.01(+0.21%)
Feb 26, 2014 4.970 5.000 4.630 4.770 51,748 -0.18(-3.64%)
Feb 25, 2014 5.120 5.170 4.928 4.950 46,168 -0.15(-2.94%)
Feb 24, 2014 5.180 5.230 5.030 5.100 253,924 -0.03(-0.58%)
Feb 21, 2014 5.110 5.350 5.031 5.130 341,870 +0.06(+1.18%)
Feb 20, 2014 4.950 5.120 4.910 5.070 132,963 +0.14(+2.84%)
Feb 19, 2014 5.040 5.140 4.900 4.930 70,056 -0.16(-3.14%)
Feb 18, 2014 5.000 5.100 4.850 5.090 280,928 +0.33(+6.93%)
Feb 14, 2014 4.320 4.760 4.760 4.760 402,000 +0.49(+11.48%)
Feb 13, 2014 4.310 4.310 4.160 4.270 52,029 -0.09(-2.06%)
Feb 12, 2014 4.170 4.430 4.160 4.360 185,015 +0.22(+5.31%)
Feb 11, 2014 4.230 4.240 4.100 4.140 156,602 -0.06(-1.43%)
Feb 10, 2014 4.300 4.300 4.200 4.200 92,498 -0.10(-2.33%)
Feb 07, 2014 4.260 4.310 4.160 4.300 107,502 +0.10(+2.38%)
Feb 06, 2014 4.100 4.260 4.100 4.200 156,832 +0.11(+2.69%)
Feb 05, 2014 4.050 4.290 4.050 4.090 191,313 +0.05(+1.24%)
Feb 04, 2014 4.110 4.270 3.980 4.040 144,352 -0.03(-0.74%)
Feb 03, 2014 4.150 4.270 4.050 4.070 275,651 -0.08(-1.93%)
Jan 31, 2014 4.190 4.190 3.960 4.150 146,929 -0.10(-2.35%)
Jan 30, 2014 4.200 4.300 4.120 4.250 67,415 +0.09(+2.16%)
Jan 29, 2014 4.160 4.250 4.000 4.160 174,462 -0.03(-0.72%)
Jan 28, 2014 4.190 4.240 4.080 4.190 312,110 -0.01(-0.24%)
Jan 27, 2014 4.140 4.270 3.990 4.200 191,956 +0.05(+1.20%)
Jan 24, 2014 4.190 4.305 4.000 4.150 270,839 -0.04(-0.95%)
Jan 23, 2014 4.800 4.800 4.180 4.190 318,871 -0.65(-13.43%)
Jan 22, 2014 4.950 5.010 4.840 4.840 105,356 -0.08(-1.63%)
Jan 21, 2014 4.980 5.030 4.920 4.920 89,816 -0.05(-1.01%)
Jan 17, 2014 4.980 4.970 4.970 4.970 40,500 -0.02(-0.40%)
Jan 16, 2014 5.040 5.100 4.940 4.990 90,545 -0.06(-1.19%)
Jan 15, 2014 5.040 5.110 5.010 5.050 65,664 +0.01(+0.20%)
Jan 14, 2014 5.100 5.110 5.010 5.040 45,823 -0.02(-0.40%)
Jan 13, 2014 5.090 5.120 5.000 5.060 97,423 -0.04(-0.78%)
Jan 10, 2014 5.194 5.200 5.070 5.100 55,055 -0.08(-1.54%)
Jan 09, 2014 5.220 5.350 5.130 5.180 174,430 -0.06(-1.15%)
Jan 08, 2014 5.320 5.340 5.080 5.240 136,170 +0.01(+0.19%)
Jan 07, 2014 5.250 5.290 5.080 5.230 29,440 +0.01(+0.19%)
Jan 06, 2014 5.550 5.550 5.220 5.220 289,772 -0.24(-4.40%)
Jan 03, 2014 5.220 5.500 5.210 5.460 233,298 +0.28(+5.41%)
Jan 02, 2014 5.290 5.290 5.170 5.180 93,091 -0.06(-1.15%)
Dec 31, 2013 5.270 5.240 5.240 5.240 37,000 -0.04(-0.76%)
Dec 30, 2013 5.320 5.380 5.180 5.280 92,494 -0.03(-0.56%)
Dec 27, 2013 5.294 5.360 5.150 5.310 261,406 -0.03(-0.56%)
Dec 26, 2013 5.370 5.370 5.150 5.340 97,386 +0.11(+2.10%)
Dec 24, 2013 5.300 5.300 5.200 5.230 14,283 -0.05(-0.95%)
Dec 23, 2013 5.540 5.560 5.200 5.280 238,081 -0.19(-3.47%)
Dec 20, 2013 5.600 5.640 5.420 5.470 210,936 -0.07(-1.26%)
Dec 19, 2013 5.820 5.860 5.480 5.540 453,663 -0.26(-4.48%)
Dec 18, 2013 5.900 5.900 5.600 5.800 178,008 -0.10(-1.69%)
Dec 17, 2013 6.010 6.010 5.790 5.900 126,884 -0.08(-1.34%)
Dec 16, 2013 5.760 5.990 5.750 5.980 80,583 +0.27(+4.73%)
Dec 13, 2013 5.850 5.895 5.710 5.710 70,382 -0.12(-2.06%)
Dec 12, 2013 5.950 5.950 5.780 5.830 188,831 -0.09(-1.52%)
Dec 11, 2013 5.930 6.010 5.860 5.920 154,134 -0.08(-1.33%)
Dec 10, 2013 6.140 6.150 5.862 6.000 133,335 -0.17(-2.76%)
Dec 09, 2013 6.130 6.320 6.020 6.170 441,734 +0.03(+0.49%)
Dec 06, 2013 6.050 6.240 5.970 6.140 94,407 +0.17(+2.85%)
Dec 05, 2013 6.010 6.030 5.920 5.970 15,299 +0.03(+0.51%)
Dec 04, 2013 5.980 6.090 5.850 5.940 94,907 -0.06(-1.00%)
Dec 03, 2013 6.310 6.360 5.950 6.000 511,498 -0.35(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.